CISO GLOBAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.24 USD | 0.00% |
|
-5.34% | -18.64% |
| Apr. 16 | CISO Global Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 13 | CISO Global Inc. Provides Earnings Guidance for the Fiscal Year Ending December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 1.2 $ | 1.21 $ | 1.24 $ | 1.24 $ |
| Volume | 61 804 | 46 386 | 165 799 | 57 316 |
| Change | -5.51% | +0.83% | +2.48% | 0.00% |
| Opening | 1.25 | 1.19 | 1.20 | 1.23 |
| High | 1.26 | 1.22 | 1.28 | 1.28 |
| Low | 1.18 | 1.18 | 1.18 | 1.20 |
Performance
| 1 week | -5.34% | ||
| Current month | +1.64% | ||
| 1 month | -4.62% | ||
| 3 months | -16.33% | ||
| 6 months | -32.18% | ||
| Current year | -18.64% | ||
| 1 year | -65.92% | ||
| 3 years | -97.24% |
Volumes
marketsDaily volume
57 316
Estimated daily volume
57 316
Avg. Volume 20 sessions
92 272
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
114 417.28
Record volume 1
7 906 803
Record volume 2
7 654 368
Record volume 3
6 852 443
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
15 168 149
Net sales (USD)
57 058 757
Number of employees
446
Sales / Employee (USD)
127 934
Free-Float
48.64 %
Free-Float capitalization (USD)
7 513 838
Average Daily Capital Traded
0.75%
Highs and lows
1 week
1.18
1.28
1 month
1.141.33
Current year
1.033.60
1 year
1.035.25
3 years
1.03604.80
5 years
1.03604.80
10 years
1.03604.80
Indicators
Moving average 5 days
1.23
Moving average 20 days
1.23
Moving average 50 days
1.40
Moving average 100 days
1.51
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
+13.23%
Price spread / (MMA100)
+21.55%
STIM
RSI 9 days
47.48
RSI 14 days
45.98
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.34% | -18.64% | -65.92% | 15.17M | ||
| -1.19% | -2.91% | +6.61% | +22.13% | 424B | ||
| -0.88% | -1.74% | -29.04% | -42.60% | 3.23B | ||
| -1.84% | -9.71% | -40.08% | -50.17% | 946M | ||
| -0.49% | -4.90% | -14.11% | -25.95% | 817M | ||
| -0.95% | -6.75% | -27.34% | -50.81% | 701M | ||
| +0.86% | +3.45% | +13.72% | -4.42% | 287M | ||
| +9.32% | +16.16% | +112.80% | +38.78% | 285M | ||
| +0.62% | +2.16% | -5.25% | -13.34% | 220M | ||
| +0.55% | +0.82% | -35.72% | +15.54% | 210M | ||
| +0.57% | -8.50% | +20.78% | +30.77% | 155M | ||
| -0.46% | 0.00% | -6.25% | +22.77% | 157M | ||
| +4.86% | -7.36% | -23.43% | -5.62% | 154M | ||
| +1.13% | +1.83% | +3.48% | -9.90% | 145M | ||
| +1.38% | -0.90% | -2.37% | +4.76% | 121M | ||
| +0.30% | +0.46% | -9.88% | +0.99% | 119M | ||
| Average | +0.86% | -1.00% | -3.42% | -8.31% | ||
| Weighted average by Cap. | -1.17% | -2.88% | +6.18% | +21.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6ed435ee0b07294f68e046024c5.exO8tbZx8FYWcuDN0t7iUP7du5qsVGWG87NqcYDlfTk.L1v25u5FqmdnM7P_h5TPZsrviaLUbRfHsv8JFsLIDkozIYnsgRLCP3sV0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.24 | 176 | 53,464 |
| 03:59:59 pm | 1.261 | 2,500 | 53,288 |
| 03:59:38 pm | 1.28 | 186 | 50,788 |
| 03:59:31 pm | 1.27 | 100 | 50,602 |
| 03:59:31 pm | 1.26 | 200 | 50,502 |
| 03:59:04 pm | 1.28 | 2,500 | 50,302 |
| 03:59:01 pm | 1.28 | 361 | 47,802 |
| 03:58:17 pm | 1.28 | 139 | 47,441 |
| 03:58:17 pm | 1.27 | 100 | 47,302 |
| 03:58:17 pm | 1.27 | 2,500 | 47,202 |
Monthly variations
Annual change
| 2024 | -18.64% | ||
| 2023 | -96.02% | ||
| 2022 | -87.25% | ||
| 2021 | +875.61% | ||
| 2020 | +2.50% |
- Stock Market
- Equities
- CISO Stock
- Quotes CISO Global Inc.
