CENTURY ALUMINUM COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.89 USD | +2.70% |
|
+8.56% | +47.36% |
| Mar. 25 | Century Aluminum Expects up to $500 Million Funding From US Energy Department | MT |
| Mar. 25 | Century Aluminum Stock Rises 8% After Winning U.S. Funding | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 17.5 $ | 17.51 $ | 17.42 $ | 17.89 $ |
| Volume | 1 700 938 | 2 023 702 | 1 252 530 | 1 651 349 |
| Change | -1.41% | +0.06% | -0.51% | +2.70% |
| Opening | 17.00 | 17.93 | 17.67 | 17.40 |
| High | 17.55 | 18.37 | 17.83 | 18.09 |
| Low | 16.70 | 17.43 | 17.02 | 17.10 |
Performance
| 1 day | +2.70% | ||
| 1 week | +8.56% | ||
| Current month | +16.24% | ||
| 1 month | +52.51% | ||
| 3 months | +74.20% | ||
| 6 months | +191.84% | ||
| Current year | +47.36% | ||
| 1 year | +82.92% | ||
| 3 years | +8.46% | ||
| 5 years | +107.78% | ||
| 10 years | +27.06% |
Volumes
marketsDaily volume
1 651 349
Estimated daily volume
1 651 349
Avg. Volume 20 sessions
1 680 568
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
30 065 361.52
Record volume 1
16 596 140
Record volume 2
15 440 680
Record volume 3
15 075 950
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
1 658 411 855
Net sales (USD)
2 185 400 000
Number of employees
2 939
Sales / Employee (USD)
743 586
Free-Float
51.81 %
Free-Float capitalization (USD)
927 269 900
Average Daily Capital Traded
1.81%
Highs and lows
1 week
16.70
18.64
1 month
12.5018.64
Current year
9.6518.64
1 year
5.7018.64
3 years
5.2730.36
5 years
2.9130.36
10 years
2.6331.75
Indicators
Moving average 5 days
17.61
Moving average 20 days
15.98
Moving average 50 days
12.91
Moving average 100 days
11.69
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-10.70%
Price spread / (MMA50)
-27.83%
Price spread / (MMA100)
-34.65%
STIM
RSI 9 days
71.14
RSI 14 days
72.55
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | +8.56% | +47.36% | +82.92% | 1.66B | ||
| -0.20% | -4.79% | +52.58% | +14.04% | 11.79B | ||
| +3.03% | +5.02% | +13.10% | +7.72% | 9.37B | ||
| -1.76% | -1.49% | +18.99% | -7.33% | 6.96B | ||
| -0.55% | +0.28% | +22.45% | +2.27% | 5.82B | ||
| -3.04% | -6.25% | -5.56% | -32.54% | 4.95B | ||
| +0.39% | +1.59% | +11.35% | +27.37% | 4.79B | ||
| +0.28% | +2.63% | +3.07% | -3.35% | 2.21B | ||
| -0.75% | +0.38% | +25.71% | +32.99% | 1.42B | ||
| -10.00% | -7.75% | +28.35% | +32.02% | 1.22B | ||
| -0.44% | -7.34% | -2.07% | +13.60% | 1.11B | ||
| -0.38% | -2.21% | -0.75% | -24.93% | 997M | ||
| -2.61% | -6.45% | -6.12% | -37.71% | 873M | ||
| -2.76% | +4.59% | -27.26% | -13.03% | 828M | ||
| -0.26% | -12.44% | -26.06% | -28.77% | 588M | ||
| 0.00% | -3.18% | +23.38% | +4.11% | 408M | ||
| Average | -1.02% | -1.32% | +11.16% | +4.34% | ||
| Weighted average by Cap. | -0.30% | -1.37% | +20.95% | +5.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89780d2cb03430fc46016e78f65.ejnVLzCPrfXYdXFl7QmZ8NG8Uirr6eBxRcI4j8-ZtLU.FlPkbXLalcSoLT0o31rxgLDeOkWPuJFGM4xsveLb99cRcYJ6frvIrewCPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.89 | 98,153 | 1,363,283 |
| 03:59:59 pm | 17.9 | 100 | 1,265,130 |
| 03:59:59 pm | 17.9 | 146 | 1,265,030 |
| 03:59:59 pm | 17.9 | 400 | 1,264,884 |
| 03:59:59 pm | 17.89 | 100 | 1,264,484 |
| 03:59:59 pm | 17.89 | 100 | 1,264,384 |
| 03:59:59 pm | 17.9 | 100 | 1,264,284 |
| 03:59:59 pm | 17.89 | 100 | 1,264,184 |
| 03:59:59 pm | 17.89 | 100 | 1,264,084 |
| 03:59:58 pm | 17.89 | 200 | 1,263,984 |
Monthly variations
Annual change
| 2024 | +47.36% | ||
| 2023 | +48.41% | ||
| 2022 | -50.60% | ||
| 2021 | +50.14% | ||
| 2020 | +46.77% | ||
| 2019 | +2.80% | ||
| 2018 | -62.78% | ||
| 2017 | +129.44% | ||
| 2016 | +93.67% | ||
| 2015 | -81.89% | ||
| 2014 | +133.27% | ||
| 2013 | +19.38% | ||
| 2012 | +2.96% | ||
| 2011 | -45.20% | ||
| 2010 | -4.08% | ||
| 2009 | +61.90% | ||
| 2008 | -81.46% | ||
| 2007 | +20.81% | ||
| 2006 | +70.35% | ||
| 2005 | -0.19% | ||
| 2004 | +38.14% | ||
| 2003 | +156.55% | ||
| 2002 | -44.54% | ||
| 2001 | +17.45% | ||
| 2000 | -24.17% | ||
| 1999 | +58.94% | ||
| 1998 | -30.09% | ||
| 1997 | -21.74% | ||
| 1996 | +26.61% |
- Stock Market
- Equities
- CENX Stock
- Quotes Century Aluminum Company
