CENTRICA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.3 GBX | +1.18% |
|
+2.15% | -5.23% |
| Apr. 19 | Moody's Confirms Centrica’s Ratings, Outlook Over Solid Financial Performance | MT |
| Apr. 17 | BofA cuts Ashmore; JPMorgan lifts Fresnillo | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 130.75 p | 131.7 p | 131.75 p | 133.3 p | 133.3 p |
| Volume | 136 439 000 | 25 557 190 | 29 384 600 | 13 197 040 | 13 737 867 |
| Change | -0.46% | +0.73% | +0.04% | +1.18% | +1.18% |
| Opening | 132.40 | 130.40 | 132.70 | 132.45 | 132.4 |
| High | 132.70 | 132.05 | 133.00 | 133.60 | 133.6 |
| Low | 130.57 | 128.65 | 130.25 | 131.35 | 131.4 |
Performance
| 1 day | +0.66% | ||
| 1 week | +1.18% | ||
| Current month | +3.80% | ||
| 1 month | +4.37% | ||
| 3 months | -6.13% | ||
| 6 months | -14.38% | ||
| Current year | -5.79% | ||
| 1 year | +16.38% | ||
| 3 years | +139.78% | ||
| 5 years | +23.26% | ||
| 10 years | -59.92% |
Volumes
marketsDaily volume
73 524
Estimated daily volume
4 236 976
Avg. Volume 20 sessions
16 042 315
Daily volume ratio
0.26
Avg. Volume 20 sessions GBX
2 127 612 026.88
Avg. Volume 20 sessions USD
2 127 612 026.88
Record volume 1
507 701 000
Record volume 2
430 643 600
Record volume 3
285 133 807
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 967 303 402
Capitalization (USD)
8 595 701 553
Net sales (GBP)
33 374 000 000
Net sales (USD)
41 174 171 280
Number of employees
20 619
Sales / Employee (GBP)
1 618 604
Sales / Employee (USD)
1 996 904
Free-Float
91.48 %
Free-Float capitalization (GBX)
7 018 186 513
Free-Float capitalization (USD)
8 658 477 065
Average Daily Capital Traded
30.54%
Highs and lows
1 week
128.65
133.00
1 month
123.80133.85
Current year
123.35157.90
1 year
109.35173.70
3 years
45.21173.70
5 years
29.10173.70
10 years
29.10348.18
Indicators
Moving average 5 days
131.30
Moving average 20 days
128.18
Moving average 50 days
129.41
Moving average 100 days
136.79
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
+3.14%
STIM
RSI 9 days
60.01
RSI 14 days
56.01
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +1.18% | -5.79% | +16.38% | 8.6B | ||
| -0.34% | -1.33% | -15.43% | -7.79% | 90.91B | ||
| +2.19% | +10.38% | +77.98% | +193.21% | 89.17B | ||
| -.--% | -.--% | -.--% | +0.84% | 51.55B | ||
| +0.84% | +4.32% | -0.76% | -7.81% | 47.99B | ||
| +1.50% | +4.43% | -4.82% | -9.27% | 45B | ||
| +0.06% | +1.69% | +0.36% | +4.29% | 41.17B | ||
| +0.46% | +3.52% | +2.88% | +4.43% | 34.68B | ||
| +1.48% | +2.32% | +9.09% | +4.09% | 33.26B | ||
| +0.97% | -1.30% | -13.28% | -24.38% | 22.3B | ||
| +0.59% | +4.99% | +1.65% | -0.79% | 21.96B | ||
| +1.30% | +3.56% | +1.00% | -4.60% | 20.19B | ||
| +0.68% | +3.91% | +2.82% | -17.32% | 19.82B | ||
| +0.88% | +5.04% | +0.74% | -5.73% | 18.22B | ||
| +0.76% | +4.15% | +3.32% | -2.64% | 17.92B | ||
| +0.46% | +2.46% | +1.04% | -0.57% | 13.97B | ||
| Average | +0.78% | +2.19% | +3.80% | +8.90% | ||
| Weighted average by Cap. | +0.79% | +2.42% | +9.66% | +26.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f6c910ca7a5d1a1acecab.VdVxQQvynl7PZy4IFFuuCOlW8pwyP0eYa-Yg-S90d4s.M5JFKlyGyz2EM0dSIG6ZOLtjgfsCUyvRCJRBknBED8gMuhwmbIHWEPYBbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:08:25 am | 132.5 | 1,493 | 73,524 |
| 03:08:19 am | 132.4 | 1,318 | 72,031 |
| 03:07:40 am | 132.5 | 4 | 70,713 |
| 03:07:40 am | 132.5 | 9 | 70,709 |
| 03:07:40 am | 132.4 | 2,383 | 70,700 |
| 03:07:40 am | 132.5 | 136 | 68,317 |
| 03:07:07 am | 132.6 | 1,633 | 68,181 |
| 03:07:07 am | 132.6 | 9 | 66,548 |
| 03:07:07 am | 132.6 | 2,155 | 66,539 |
| 03:07:07 am | 132.6 | 721 | 64,384 |
Monthly variations
Annual change
| 2024 | -6.33% | ||
| 2023 | +45.72% | ||
| 2022 | +34.99% | ||
| 2021 | +53.43% | ||
| 2020 | -47.82% | ||
| 2019 | -33.80% | ||
| 2018 | -1.75% | ||
| 2017 | -41.35% | ||
| 2016 | +7.34% | ||
| 2015 | -21.83% | ||
| 2014 | -19.76% | ||
| 2013 | +4.23% | ||
| 2012 | +15.31% | ||
| 2011 | -12.76% | ||
| 2010 | +17.97% | ||
| 2009 | +5.68% | ||
| 2008 | -25.85% | ||
| 2007 | +1.20% | ||
| 2006 | +39.16% | ||
| 2005 | +7.83% | ||
| 2004 | +0.77% | ||
| 2003 | +23.39% | ||
| 2002 | -22.97% | ||
| 2001 | -14.37% | ||
| 2000 | +47.72% | ||
| 1999 | +30.54% | ||
| 1998 | +37.50% | ||
| 1997 | +26.16% |
- Stock Market
- Equities
- CNA Stock
- Quotes Centrica plc
