Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
41.94 USD | -0.33% | +6.69% | -16.30% |
Mar. 14 | Paw Love Launches Simply Smoked | CI |
Mar. 12 | Canaccord Genuity Starts Central Garden & Pet With Buy Rating, $52 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 39.98 $ | 40.23 $ | 42.08 $ | 41.94 $ |
Volume | 63 118 | 90 236 | 302 438 | 102 729 |
Change | +1.81% | +0.63% | +4.60% | -0.33% |
Opening | 39.27 | 39.97 | 40.24 | 41.69 |
High | 40.05 | 40.45 | 42.81 | 42.22 |
Low | 39.25 | 39.68 | 40.24 | 41.49 |
Performance
1 day | -0.33% | ||
1 week | +6.69% | ||
Current month | -2.08% | ||
1 month | -2.15% | ||
3 months | -10.37% | ||
6 months | -3.67% | ||
Current year | -16.30% | ||
1 year | +11.39% | ||
3 years | -26.56% | ||
5 years | +58.74% | ||
10 years | +404.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Pet Food Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.33% | +6.69% | -16.30% | +11.39% | 2.39B | ||
-0.61% | -0.52% | +20.56% | +60.45% | 5.05B | ||
+2.06% | -1.60% | +34.34% | - | 2.95B | ||
+0.48% | +1.46% | -1.42% | -13.69% | 1.68B | ||
+2.97% | -1.34% | -5.16% | +19.06% | 1B | ||
+13.15% | +20.56% | +9.32% | -12.04% | 495M | ||
Average | +2.95% | +4.12% | +6.89% | +13.03% | ||
Weighted average by Cap. | +0.92% | +1.75% | +12.03% | +30.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 41.94 | 10,004 | 54,270 |
03:59:59 pm | 41.85 | 100 | 44,266 |
03:59:57 pm | 41.93 | 100 | 44,166 |
03:59:54 pm | 41.88 | 100 | 44,066 |
03:59:52 pm | 41.85 | 100 | 43,966 |
03:59:51 pm | 41.84 | 100 | 43,866 |
03:59:47 pm | 41.86 | 100 | 43,766 |
03:59:46 pm | 41.85 | 100 | 43,666 |
03:59:38 pm | 41.87 | 100 | 43,566 |
03:59:33 pm | 41.9 | 100 | 43,466 |
Monthly variations
Annual change
2024 | -16.30% | ||
2023 | +33.81% | ||
2022 | -28.84% | ||
2021 | +36.31% | ||
2020 | +24.27% | ||
2019 | -9.81% | ||
2018 | -11.49% | ||
2017 | +17.62% | ||
2016 | +144.75% | ||
2015 | +53.99% | ||
2014 | +27.80% | ||
2013 | -31.44% | ||
2012 | +22.79% | ||
2011 | -17.07% | ||
2010 | -8.04% | ||
2009 | +82.59% | ||
2008 | +1.74% | ||
2007 | -64.31% | ||
2006 | +5.40% | ||
2005 | +10.06% | ||
2004 | +48.91% | ||
2003 | +51.43% | ||
2002 | +118.79% | ||
2001 | +23.05% | ||
2000 | -33.73% | ||
1999 | -27.83% | ||
1998 | -45.24% | ||
1997 | +24.63% | ||
1996 | +121.71% | ||
1995 | +130.30% | ||
1994 | -67.00% | ||
1993 | +51.52% | ||
1992 | 0.00% |
- Stock Market
- Equities
- CENT Stock
- Quotes Central Garden & Pet Company