Delayed
Sao Paulo
04:06:00 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
46.63
BRL
|
-0.38%
|
|
-1.65%
|
-0.74%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
46.81 R$
|
46.96 R$
|
46.81 R$
|
46.63 R$
|
Volume |
1 113 500 |
1 127 800 |
1 421 100 |
1 541 700 |
Change |
+0.45%
|
+0.32%
|
-0.32%
|
-0.38%
|
Opening |
46.65 |
46.80 |
47.34 |
46.72 |
High |
47.07 |
47.29 |
47.68 |
47.00 |
Low |
46.35 |
46.49 |
46.18 |
46.12 |
Estimated daily volume
6 233 288
Avg. Volume 20 sessions
1 457 707
Avg. Volume 20 sessions BRL
67 972 877.41
Avg. Volume 20 sessions USD
13 576 086.86
Record volume 1
199 260 000
Record volume 2
199 200 000
Record volume 3
199 020 000
Capital turnover ratio
0.00
Capitalization (BRL)
95 296 594 664
Capitalization (USD)
19 033 398 259
Net sales (BRL)
37 158 908 000
Net sales (USD)
7 421 674 377
Number of employees
8 328
Sales / Employee (BRL)
4 461 925
Sales / Employee (USD)
891 171
Free-Float capitalization (BRL)
60 177 894 433
Free-Float capitalization (USD)
12 019 210 499
Average Daily Capital Traded
0.07%
Moving average 5 days
46.76
Moving average 20 days
47.65
Moving average 50 days
47.26
Moving average 100 days
46.13
Price spread / (MMA5) +0.28% Price spread / (MMA20) +2.19% Price spread / (MMA50) +1.34% Price spread / (MMA100) -1.07% 9f41a14c9.aIuji2PCA8TXrgs6W7QeXPjPPIH-_wZtOmZ5G4O40e8.D_rX8w2adL2v-iZODPpQb86GcbHIi34_ex5LNsfToogu2O7aMqlmhuHFbA Date | Price | Volume | Daily volume |
---|
04:06:00 pm |
46.63
|
100 |
1,541,700 |
04:06:00 pm |
46.63
|
100 |
1,541,600 |
04:06:00 pm |
46.63
|
2,200 |
1,541,500 |
04:06:00 pm |
46.63
|
1,300 |
1,539,300 |
04:06:00 pm |
46.63
|
100 |
1,538,000 |
04:06:00 pm |
46.63
|
800 |
1,537,900 |
04:06:00 pm |
46.63
|
300 |
1,537,100 |
04:06:00 pm |
46.63
|
2,800 |
1,536,800 |
04:06:00 pm |
46.63
|
100 |
1,534,000 |
04:06:00 pm |
46.63
|
1,200 |
1,533,900 |
More charts
|