Quotes Centrais Eletricas Brasileiras S.A.

Equities

ELET6

BRELETACNPB7

Electric Utilities

Delayed Sao Paulo 04:06:00 2024-03-28 pm EDT 5-day change 1st Jan Change
46.63 BRL -0.38% Intraday chart for Centrais Eletricas Brasileiras S.A. -1.65% -0.74%

Quotes 5-day view

Delayed Quote Sao Paulo
Centrais Eletricas Brasileiras S.A.(ELET6) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 46.81 R$ 46.96 R$ 46.81 R$ 46.63 R$
Volume 1 113 500 1 127 800 1 421 100 1 541 700
Change +0.45% +0.32% -0.32% -0.38%
Opening 46.65 46.80 47.34 46.72
High 47.07 47.29 47.68 47.00
Low 46.35 46.49 46.18 46.12

Performance

1 day-0.38%
1 week-1.65%
Current month-2.67%
1 month-3.42%
3 months-0.74%
6 months+17.31%
Current year-0.74%
1 year+28.63%
3 years+36.11%
5 years+25.18%
10 years+332.56%

Volumes

markets
Daily volume
1 541 700
Estimated daily volume
6 233 288
Avg. Volume 20 sessions
1 457 707
Daily volume ratio
4.28
Avg. Volume 20 sessions BRL
67 972 877.41
Avg. Volume 20 sessions USD
13 576 086.86
Record volume 1
199 260 000
Record volume 2
199 200 000
Record volume 3
199 020 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
95 296 594 664
Capitalization (USD)
19 033 398 259
Net sales (BRL)
37 158 908 000
Net sales (USD)
7 421 674 377
Number of employees
8 328
Sales / Employee (BRL)
4 461 925
Sales / Employee (USD)
891 171
Free-Float
61.6 %
Free-Float capitalization (BRL)
60 177 894 433
Free-Float capitalization (USD)
12 019 210 499
Average Daily Capital Traded
0.07%

Highs and lows

1 week
46.12
Extreme 46.12
47.68
1 month
45.44
Extreme 45.44
49.23
Current year
44.92
Extreme 44.92
49.41
1 year
35.54
Extreme 35.54
49.41
3 years
29.12
Extreme 29.12
56.12
5 years
16.12
Extreme 16.12
56.12
10 years
5.77
Extreme 5.77
56.12

Indicators

Moving average 5 days
46.76
Moving average 20 days
47.65
Moving average 50 days
47.26
Moving average 100 days
46.13
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
-1.07%
STIM
RSI 9 days
42.65
RSI 14 days
45.18

Sector Comparison - Hydroelectric & Tidal Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.38%-1.65%-0.74%+28.63% 19.03B
+0.29%+3.11%-9.51%-23.13% 11.29B
+0.96%+6.66%+38.85%+129.71% 10.81B
+0.30%+1.83%+10.12%+27.10% 10.52B
+0.17%-0.17%+6.68%+14.98% 9.15B
+1.03%+2.26%+5.96%+5.01% 6.34B
+3.28%+0.43%+5.00%+11.41% 5.77B
+0.79%+2.74%+8.57%+21.00% 5.42B
+1.17%-3.46%-3.75%-31.43% 4.15B
+0.75%-.--%-.--%-.--% 3.82B
+1.41%-3.10%-4.65%-22.80% 1.87B
0.00%0.00%0.00%0.00% 1.82B
0.00%-0.50%+1.80%-10.23% 1.45B
+1.24%-4.84%+2.33%+10.25% 1.26B
+0.99%-0.97%+9.32%+190.48% 1.25B
+1.78%+4.82%+10.80%-10.05% 924M
Average+0.86%+1.11%+5.05%+21.31%
Weighted average by Cap.+0.59%+1.31%+6.13%+25.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9f41a14c9.aIuji2PCA8TXrgs6W7QeXPjPPIH-_wZtOmZ5G4O40e8.D_rX8w2adL2v-iZODPpQb86GcbHIi34_ex5LNsfToogu2O7aMqlmhuHFbA
DatePriceVolumeDaily volume
04:06:00 pm 46.63 100 1,541,700
04:06:00 pm 46.63 100 1,541,600
04:06:00 pm 46.63 2,200 1,541,500
04:06:00 pm 46.63 1,300 1,539,300
04:06:00 pm 46.63 100 1,538,000
04:06:00 pm 46.63 800 1,537,900
04:06:00 pm 46.63 300 1,537,100
04:06:00 pm 46.63 2,800 1,536,800
04:06:00 pm 46.63 100 1,534,000
04:06:00 pm 46.63 1,200 1,533,900
Chart Centrais Eletricas Brasileiras S.A.
More charts

Monthly variations

Annual change

2024-0.74%
2023+8.67%
2022+30.96%
2021-10.78%
2020-3.24%
2019+35.75%
2018+24.10%
2017-12.32%
2016+147.99%
2015+27.63%
2014-17.62%
2013-5.25%
2012-60.97%
2011+0.37%
2010-15.67%
2009+31.18%
2008+5.36%
2007-4.18%
2006+20.96%
2005+1.02%
2004-13.27%
2003+92.83%
2002-24.87%
2001-13.36%
2000-16.45%
1999+85.78%
1998-59.30%
1997+47.67%
1996+46.77%
1995-10.54%
1994+1,455.65%
1993+6,028.84%
1992+268.68%