CENTOGENE N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.461 USD | -3.96% |
|
-3.96% | -61.58% |
| Apr. 02 | Centogene Gets Nasdaq Noncompliance Notice | MT |
| Mar. 19 | Centogene, Takeda Pharmaceutical Collaborate on Lysosomal Storage Disorders Diagnostics | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.4559 $ | 0.4701 $ | 0.48 $ | 0.461 $ |
| Volume | 79 406 | 434 353 | 71 989 | 19 900 |
| Change | -1.11% | +3.11% | +2.11% | -3.96% |
| Opening | 0.48 | 0.46 | 0.49 | 0.48 |
| High | 0.48 | 0.55 | 0.53 | 0.50 |
| Low | 0.43 | 0.46 | 0.47 | 0.45 |
Performance
| 1 day | -3.96% | ||
| 1 week | -3.96% | ||
| Current month | -35.07% | ||
| 1 month | -29.08% | ||
| 3 months | -61.58% | ||
| 6 months | -56.92% | ||
| Current year | -61.58% | ||
| 1 year | -37.70% | ||
| 3 years | -95.73% |
Volumes
marketsDaily volume
19 900
Estimated daily volume
19 900
Avg. Volume 20 sessions
88 222
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
40 670.34
Record volume 1
43 254 580
Record volume 2
32 426 080
Record volume 3
31 324 912
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 846 111
Net sales (EUR)
47 473 000
Net sales (USD)
50 836 462
Number of employees
444
Sales / Employee (EUR)
106 921
Sales / Employee (USD)
114 497
Free-Float
69.49 %
Free-Float capitalization (USD)
8 926 893
Average Daily Capital Traded
0.34%
Highs and lows
1 week
0.43
0.55
1 month
0.430.75
Current year
0.431.25
1 year
0.432.10
3 years
0.4311.95
5 years
0.4328.71
10 years
0.4328.71
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.60
Moving average 50 days
0.70
Moving average 100 days
0.94
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+30.02%
Price spread / (MMA50)
+51.67%
Price spread / (MMA100)
+103.10%
STIM
RSI 9 days
30.20
RSI 14 days
30.95
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.96% | -3.96% | -61.58% | -37.70% | 12.85M | ||
| +0.93% | +5.98% | +4.09% | +18.65% | 43.84B | ||
| -0.68% | +0.08% | +47.81% | -9.64% | 41.25B | ||
| +0.89% | +5.23% | +9.45% | -21.20% | 41.68B | ||
| -0.11% | +4.97% | -10.92% | +7.81% | 27.04B | ||
| +0.98% | +5.97% | +9.32% | +49.87% | 25.53B | ||
| -1.55% | -1.05% | -24.87% | -29.78% | 18.18B | ||
| -2.36% | +3.95% | +29.70% | +112.30% | 12.29B | ||
| -0.29% | +4.06% | +1.28% | +17.47% | 12.29B | ||
| +1.08% | +0.72% | +7.78% | +3.82% | 11.15B | ||
| -0.27% | +1.26% | -17.68% | -24.47% | 9.98B | ||
| -0.88% | +5.84% | -7.27% | -11.54% | 9.19B | ||
| -0.25% | +0.81% | +24.54% | -16.16% | 6.64B | ||
| +1.46% | +3.76% | -16.09% | +18.84% | 6.19B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -1.85% | -3.34% | +24.09% | +54.54% | 5.86B | ||
| Average | -0.36% | +1.92% | +1.31% | +8.85% | ||
| Weighted average by Cap. | +0.19% | +3.01% | +9.09% | +7.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
144ccabf2b98.Cxez-zte_jHGvedVPDDjAUL6UlyqAEEIsPh4tjdwAP4.SSPxlHJojwaSxJcTBAXVQAzLIxbrTCBA3a40gHMeX488ZuyvemjOBqXz1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.461 | 1,426 | 18,906 |
| 03:59:15 pm | 0.4749 | 196 | 17,480 |
| 03:49:21 pm | 0.4749 | 100 | 17,284 |
| 03:43:40 pm | 0.4749 | 100 | 17,184 |
| 03:01:11 pm | 0.475 | 100 | 17,084 |
| 02:56:37 pm | 0.475 | 100 | 16,984 |
| 02:56:37 pm | 0.45 | 450 | 16,884 |
| 02:45:29 pm | 0.4625 | 216 | 16,434 |
| 02:45:28 pm | 0.475 | 100 | 16,218 |
| 02:45:28 pm | 0.4749 | 200 | 16,118 |
Monthly variations
Annual change
| 2024 | -61.58% | ||
| 2023 | +29.03% | ||
| 2022 | -82.21% | ||
| 2021 | -51.50% | ||
| 2020 | +7.05% | ||
| 2019 | -28.07% |
- Stock Market
- Equities
- CNTG Stock
- Quotes Centogene N.V.
