Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
17.66 USD | +2.97% | +2.14% | +29.85% |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 17.29 $ | 17.13 $ | 17.15 $ | 17.66 $ |
Volume | 7 894 016 | 7 181 654 | 13 998 535 | 11 143 528 |
Change | +0.82% | -0.93% | +0.12% | +2.97% |
Opening | 17.23 | 17.32 | 17.10 | 17.30 |
High | 17.45 | 17.40 | 17.30 | 17.74 |
Low | 17.22 | 17.09 | 16.98 | 17.25 |
Performance
1 day | +2.97% | ||
1 week | +2.14% | ||
Current month | +13.50% | ||
1 month | +13.79% | ||
3 months | +30.14% | ||
6 months | +25.52% | ||
Current year | +29.85% | ||
1 year | +77.84% | ||
3 years | +314.55% | ||
5 years | +96.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.97% | +2.14% | +29.85% | +77.84% | 10.19B | ||
+0.89% | +1.86% | +5.75% | -1.10% | 293B | ||
+0.35% | +3.05% | +9.66% | +29.97% | 150B | ||
+2.95% | -0.55% | +39.38% | +58.12% | 115B | ||
+0.87% | +2.84% | +19.03% | +41.30% | 81.98B | ||
+1.15% | +1.40% | +5.70% | +15.79% | 73.54B | ||
+0.96% | +2.77% | +16.73% | +32.73% | 61.33B | ||
+1.23% | +1.66% | +8.84% | +4.47% | 57.61B | ||
+1.39% | +2.21% | +5.88% | +17.78% | 46.73B | ||
+0.63% | +0.79% | -1.80% | -7.49% | 37.78B | ||
+0.83% | +1.94% | +27.79% | +51.61% | 35.36B | ||
+1.46% | +3.40% | +10.77% | +3.31% | 31.84B | ||
+4.01% | -2.35% | -11.32% | -13.11% | 22.09B | ||
+0.07% | +1.75% | +9.25% | +16.26% | 20.96B | ||
+1.78% | +2.47% | +22.89% | +66.11% | 19.12B | ||
-1.32% | -3.56% | -0.33% | -0.67% | 16.23B | ||
Average | +1.26% | +1.28% | +12.38% | +24.56% | ||
Weighted average by Cap. | +1.15% | +1.69% | +12.48% | +20.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 17.66 | 1,526,000 | 9,708,465 |
03:59:59 pm | 17.66 | 6,000 | 8,182,465 |
03:59:59 pm | 17.66 | 19,900 | 8,176,465 |
03:59:59 pm | 17.66 | 100 | 8,156,565 |
03:59:59 pm | 17.66 | 114 | 8,156,465 |
03:59:59 pm | 17.65 | 300 | 8,156,351 |
03:59:59 pm | 17.65 | 200 | 8,156,051 |
03:59:59 pm | 17.66 | 500 | 8,155,851 |
03:59:59 pm | 17.66 | 100 | 8,155,351 |
Monthly variations
Annual change
2024 | +29.85% | ||
2023 | +44.68% | ||
2022 | +57.19% | ||
2021 | +298.67% | ||
2020 | -67.53% | ||
2019 | -58.08% | ||
2018 | -44.34% | ||
2017 | +0.41% | ||
2016 | +97.20% |
- Stock
- Equities
- Stock Permian Resources Corporation - Nyse
- Quotes Permian Resources Corporation