Quotes Permian Resources Corporation

Equities

PR

US71424F1057

Oil & Gas Exploration and Production

Delayed Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
17.66 USD +2.97% Intraday chart for Permian Resources Corporation +2.14% +29.85%

Quotes 5-day view

Delayed Quote Nyse
Permian Resources Corporation(PR) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 17.29 $ 17.13 $ 17.15 $ 17.66 $
Volume 7 894 016 7 181 654 13 998 535 11 143 528
Change +0.82% -0.93% +0.12% +2.97%
Opening 17.23 17.32 17.10 17.30
High 17.45 17.40 17.30 17.74
Low 17.22 17.09 16.98 17.25

Performance

1 day+2.97%
1 week+2.14%
Current month+13.50%
1 month+13.79%
3 months+30.14%
6 months+25.52%
Current year+29.85%
1 year+77.84%
3 years+314.55%
5 years+96.22%

Volumes

markets
Daily volume
11 143 528
Estimated daily volume
11 143 528
Avg. Volume 20 sessions
10 600 956
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
187 212 882.96
Record volume 1
49 428 660
Record volume 2
47 108 288
Record volume 3
45 978 880
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
10 193 259 779
Net sales (USD)
3 120 893 000
Free-Float
87.27 %
Free-Float capitalization (USD)
8 411 855 132
Average Daily Capital Traded
1.84%

Highs and lows

1 week
16.98
Extreme 16.98
17.74
1 month
15.44
Extreme 15.44
17.74
Current year
12.59
Extreme 12.59
17.74
1 year
8.94
Extreme 8.94
17.74
3 years
3.69
Extreme 3.69
17.74
5 years
0.24
Extreme 0.2352
17.74
10 years
0.24
Extreme 0.2352
23.12

Indicators

Moving average 5 days
17.28
Moving average 20 days
16.39
Moving average 50 days
14.88
Moving average 100 days
14.13
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-7.18%
Price spread / (MMA50)
-15.75%
Price spread / (MMA100)
-19.99%
STIM
RSI 9 days
75.34
RSI 14 days
75.69

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.97%+2.14%+29.85%+77.84% 10.19B
+0.89%+1.86%+5.75%-1.10% 293B
+0.35%+3.05%+9.66%+29.97% 150B
+2.95%-0.55%+39.38%+58.12% 115B
+0.87%+2.84%+19.03%+41.30% 81.98B
+1.15%+1.40%+5.70%+15.79% 73.54B
+0.96%+2.77%+16.73%+32.73% 61.33B
+1.23%+1.66%+8.84%+4.47% 57.61B
+1.39%+2.21%+5.88%+17.78% 46.73B
+0.63%+0.79%-1.80%-7.49% 37.78B
+0.83%+1.94%+27.79%+51.61% 35.36B
+1.46%+3.40%+10.77%+3.31% 31.84B
+4.01%-2.35%-11.32%-13.11% 22.09B
+0.07%+1.75%+9.25%+16.26% 20.96B
+1.78%+2.47%+22.89%+66.11% 19.12B
-1.32%-3.56%-0.33%-0.67% 16.23B
Average+1.26%+1.28%+12.38%+24.56%
Weighted average by Cap.+1.15%+1.69%+12.48%+20.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4d371.hNmov9p1ekp7igO9Z4d1C1pq8XH6906U5jy0b-cm_Cs.7bPB9YAiKA4z4C7ZLvMabWwPpBqbh3rEgHLnH7NTpGHK7_vljDQ4PyPsMw
DatePriceVolumeDaily volume
04:00:02 pm 17.66 1,526,000 9,708,465
03:59:59 pm 17.66 6,000 8,182,465
03:59:59 pm 17.66 19,900 8,176,465
03:59:59 pm 17.66 100 8,156,565
03:59:59 pm 17.66 114 8,156,465
03:59:59 pm 17.65 300 8,156,351
03:59:59 pm 17.65 200 8,156,051
03:59:59 pm 17.66 500 8,155,851
03:59:59 pm 17.66 100 8,155,351
Chart Permian Resources Corporation
More charts

Monthly variations

Annual change

2024+29.85%
2023+44.68%
2022+57.19%
2021+298.67%
2020-67.53%
2019-58.08%
2018-44.34%
2017+0.41%
2016+97.20%