CENTAMIN PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.3 GBX | -1.35% |
|
-3.04% | +24.67% |
| Apr. 18 | Centamin revenue declines on planned slip in quarterly gold production | AN |
| Apr. 18 | Europe up as overlooks New York tech sell-off | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 128.1 p | 127.5 p | 126 p | 124.3 p | 124.3 p |
| Volume | 11 094 240 | 4 948 723 | 5 219 864 | 5 324 804 | 5 134 023 |
| Change | -1.23% | -0.47% | -1.18% | -1.35% | -1.35% |
| Opening | 129.50 | 128.00 | 124.40 | 123.50 | 123.5 |
| High | 129.50 | 128.40 | 127.40 | 125.50 | 125.5 |
| Low | 120.10 | 126.50 | 124.30 | 122.90 | 123.1 |
Performance
| 1 day | -1.03% | ||
| 1 week | -3.04% | ||
| Current month | +10.10% | ||
| 1 month | +14.46% | ||
| 3 months | +33.58% | ||
| 6 months | +56.35% | ||
| Current year | +24.67% | ||
| 1 year | +18.16% | ||
| 3 years | +6.06% | ||
| 5 years | +55.69% | ||
| 10 years | +122.16% |
Volumes
marketsDaily volume
5 134 023
Estimated daily volume
5 134 023
Avg. Volume 20 sessions
6 280 990
Daily volume ratio
0.82
Avg. Volume 20 sessions GBX
780 727 057.00
Avg. Volume 20 sessions USD
780 727 057.00
Record volume 1
134 537 400
Record volume 2
117 426 700
Record volume 3
95 922 830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
1 803 526 135
Capitalization (USD)
1 803 526 135
Net sales (USD)
891 262 000
Number of employees
4 874
Sales / Employee (USD)
182 860
Free-Float
99.82 %
Free-Float capitalization (GBX)
1 801 331 386
Free-Float capitalization (USD)
1 801 331 386
Average Daily Capital Traded
43.29%
Highs and lows
1 week
120.10
131.00
1 month
104.70132.80
Current year
89.15132.80
1 year
77.25132.80
3 years
74.18132.80
5 years
74.18233.30
10 years
43.01233.30
Indicators
Moving average 5 days
127.90
Moving average 20 days
119.76
Moving average 50 days
106.08
Moving average 100 days
101.62
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-14.65%
Price spread / (MMA100)
-18.24%
STIM
RSI 9 days
67.88
RSI 14 days
70.56
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -3.04% | +24.67% | +18.16% | 1.8B | ||
| +0.67% | -1.05% | -8.89% | -21.47% | 43.2B | ||
| +1.08% | +1.93% | +14.73% | +12.07% | 31B | ||
| +1.29% | +0.09% | -4.76% | -11.76% | 28.79B | ||
| +1.52% | +1.17% | +9.62% | +7.18% | 23.31B | ||
| -3.53% | -3.22% | +7.99% | +7.20% | 11.3B | ||
| +0.36% | -5.07% | +18.30% | - | 9.19B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.47B | ||
| +1.24% | +2.87% | +11.85% | +31.91% | 7.93B | ||
| +1.34% | -0.53% | -0.45% | -8.88% | 7.81B | ||
| +2.03% | +0.29% | +15.82% | +17.94% | 5.86B | ||
| -3.59% | -10.74% | +21.52% | -8.10% | 5.31B | ||
| -1.64% | -11.09% | +28.12% | +1.76% | 4.15B | ||
| +0.48% | +0.53% | +14.87% | +11.11% | 3.29B | ||
| +1.45% | -4.37% | -16.47% | -37.16% | 3.27B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.05% | -2.29% | +9.13% | +1.43% | ||
| Weighted average by Cap. | +0.54% | -1.94% | +4.48% | -2.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
290bf53fcb0885a7e6af.06vm1tk-vPbZ050Q8QTYR8R6vk8mrr0s8kuHIZEERjo.nemgkoYH1JHq695HgkqAFaMJ-Rl83Mttm3zzcqRrdHLqyKOduGj6p-rkqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:57 am | 124.6 | 461 | 2,694,794 |
| 11:29:53 am | 124.6 | 1,698 | 2,694,333 |
| 11:29:53 am | 124.6 | 916 | 2,692,635 |
| 11:29:46 am | 124.7 | 342 | 2,691,719 |
| 11:29:42 am | 124.6 | 1,948 | 2,691,377 |
| 11:29:41 am | 124.6 | 4,392 | 2,689,429 |
| 11:29:41 am | 124.6 | 17 | 2,685,037 |
| 11:29:41 am | 124.6 | 3,900 | 2,685,020 |
| 11:27:52 am | 124.7 | 1,553 | 2,681,120 |
Monthly variations
Annual change
| 2024 | +24.67% | ||
| 2023 | -11.69% | ||
| 2022 | +27.11% | ||
| 2021 | -28.20% | ||
| 2020 | -2.60% | ||
| 2019 | +16.73% | ||
| 2018 | -31.27% | ||
| 2017 | +14.30% | ||
| 2016 | +115.06% | ||
| 2015 | +9.34% | ||
| 2014 | +32.21% | ||
| 2013 | +13.50% | ||
| 2012 | -52.37% | ||
| 2011 | -53.29% | ||
| 2010 | +44.00% | ||
| 2009 | +191.67% | ||
| 2008 | -29.11% | ||
| 2007 | +81.19% | ||
| 2006 | +36.31% | ||
| 2005 | +119.89% | ||
| 2004 | -17.66% | ||
| 2003 | +47.22% | ||
| 2002 | +12.50% | ||
| 2001 | +3.23% |
- Stock Market
- Equities
- CEY Stock
- Quotes Centamin plc
