Quotes Cenovus Energy Inc.

Equities

CVE

CA15135U1093

Integrated Oil & Gas

Delayed Toronto S.E. 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
27.07 CAD +0.52% Intraday chart for Cenovus Energy Inc. +3.56% +22.60%

Quotes 5-day view

Delayed Quote Toronto S.E.
Cenovus Energy Inc.(CVE) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 26.95 $ 27.02 $ 26.93 $ 27.08 $
Volume 4 985 424 4 238 141 2 972 386 2 721 728
Change +2.28% +0.26% -0.33% +0.56%
Opening 26.45 27.00 26.68 27.12
High 27.04 27.13 27.01 27.21
Low 26.40 26.92 26.67 26.90

Performance

1 day+0.52%
1 week+3.56%
Current month+14.46%
1 month+15.58%
3 months+22.77%
6 months-4.88%
Current year+22.60%
1 year+18.88%
3 years+175.66%
5 years+134.17%
10 years-14.12%

Volumes

markets
Daily volume
2 211 702
Estimated daily volume
2 211 702
Avg. Volume 20 sessions
5 452 615
Daily volume ratio
0.41
Avg. Volume 20 sessions CAD
147 602 288.05
Avg. Volume 20 sessions USD
108 856 687.44
Record volume 1
32 766 410
Record volume 2
30 706 510
Record volume 3
28 262 380
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
50 637 395 439
Capitalization (USD)
37 345 079 136
Net sales (CAD)
52 204 000 000
Net sales (USD)
38 500 450 000
Number of employees
6 925
Sales / Employee (CAD)
7 538 484
Sales / Employee (USD)
5 559 632
Free-Float
68.5 %
Free-Float capitalization (CAD)
34 727 355 325
Free-Float capitalization (USD)
25 611 424 552
Average Daily Capital Traded
0.29%

Highs and lows

1 week
26.40
Extreme 26.4
27.21
1 month
23.49
Extreme 23.49
27.21
Current year
19.82
Extreme 19.82
27.21
1 year
19.82
Extreme 19.82
29.18
3 years
8.89
Extreme 8.89
31.19
5 years
2.06
Extreme 2.06
31.19
10 years
2.06
Extreme 2.06
34.79

Indicators

Moving average 5 days
26.87
Moving average 20 days
25.08
Moving average 50 days
23.23
Moving average 100 days
23.14
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-7.34%
Price spread / (MMA50)
-14.18%
Price spread / (MMA100)
-14.53%
STIM
RSI 9 days
85.78
RSI 14 days
81.15

Sector Comparison - Integrated Oil & Gas

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.52%+3.56%+22.60%+18.88% 37.35B
-0.16%-1.44%-6.82%+4.72% 1,985B
+3.40%+1.83%+29.65%+55.58% 225B
+0.46%+0.13%+2.08%+16.00% 214B
+2.22%+4.65%+0.32%+58.37% 98.02B
-0.05%+0.63%-11.10%-2.44% 77.25B
+0.04%-.--%-.--%-.--% 50.57B
+0.54%+2.01%-4.56%+16.75% 50.54B
+0.99%+2.04%+17.76%+21.60% 47.54B
-3.77%-.--%-.--%-.--% 36.04B
-0.50%-.--%-.--%-.--% 32.11B
-1.14%-.--%-.--%-.--% 29.25B
-0.74%-2.19%-6.29%+6.35% 26.25B
+0.61%-.--%-.--%-.--% 19.89B
+0.46%+1.26%+4.84%+36.34% 16.49B
+0.65%+3.33%+1.97%+11.51% 16.38B
Average+0.22%+0.68%+3.15%+15.23%
Weighted average by Cap.+0.23%-0.53%-1.97%+11.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f2f4a5de63e677577312eeb.lvdGOT8Ii8oMGb-H5jp1pD62oe1Q_2hjuFlwyUYd0Sw.4ZApSwo57LxBS_e-gQs_3W7nmdQGiSs32y9BpBlvhhzmuy4NCVLAu2pg6g
DatePriceVolumeDaily volume
04:00:00 pm 27.08 300 2,711,000
04:00:00 pm 27.08 4,700 2,710,700
04:00:00 pm 27.08 1,000 2,706,000
04:00:00 pm 27.08 4,500 2,705,000
04:00:00 pm 27.08 3,100 2,700,500
04:00:00 pm 27.08 1,900 2,697,400
04:00:00 pm 27.08 1,300 2,695,500
04:00:00 pm 27.08 4,300 2,694,200
04:00:00 pm 27.08 3,400 2,689,900
04:00:00 pm 27.08 800 2,686,500
Chart Cenovus Energy Inc.
More charts

Monthly variations

Annual change

2024+22.64%
2023-15.95%
2022+69.37%
2021+100.13%
2020-41.29%
2019+37.50%
2018-16.38%
2017-43.45%
2016+16.00%
2015-26.99%
2014-21.15%
2013-8.68%
2012-1.60%
2011+1.65%
2010+25.58%
2009-6.36%