CENERGY HOLDINGS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.45 EUR | -0.13% |
|
+9.88% | +4.93% |
| Apr. 22 | Cenergy Unit Secures Tax Credit to Build $300 Million Cable Plant in US | MT |
| Apr. 09 | Cenergy's Hellenic Cables Wins Underground Transmission Systems Contract in Germany | MT |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 6.93 € | 7.59 € | 7.46 € | 7.45 € |
| Volume | 404 | 5 915 | 2 915 | 353 |
| Change | -0.86% | +9.52% | -1.71% | -0.13% |
| Opening | 6.93 | 6.93 | 7.45 | 7.44 |
| High | 6.93 | 7.59 | 7.46 | 7.45 |
| Low | 6.93 | 6.92 | 7.33 | 7.40 |
Performance
| 1 day | -0.13% | ||
| 1 week | +9.88% | ||
| Current month | +2.19% | ||
| 1 month | +4.49% | ||
| 3 months | +0.95% | ||
| 6 months | +28.01% | ||
| Current year | +4.93% | ||
| 1 year | +67.42% | ||
| 3 years | +166.07% | ||
| 5 years | +439.86% |
Volumes
marketsDaily volume
353
Estimated daily volume
353
Avg. Volume 20 sessions
3 220
Daily volume ratio
0.11
Avg. Volume 20 sessions
23 989.00
Avg. Volume 20 sessions USD
25 682.62
Record volume 1
45 668
Record volume 2
39 224
Record volume 3
31 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 415 886 850
Capitalization (USD)
1 515 848 462
Net sales (EUR)
1 627 724 000
Net sales (USD)
1 742 641 314
Number of employees
3 247
Sales / Employee (EUR)
501 301
Sales / Employee (USD)
536 693
Free-Float
20.22 %
Free-Float capitalization (EUR)
286 292 320
Free-Float capitalization (USD)
306 504 558
Average Daily Capital Traded
0%
Highs and lows
1 week
6.92
7.59
1 month
6.767.59
Current year
6.707.68
1 year
4.417.68
3 years
2.207.68
5 years
0.617.68
10 years
0.577.68
Indicators
Moving average 5 days
7.28
Moving average 20 days
7.18
Moving average 50 days
7.18
Moving average 100 days
7.17
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-3.62%
Price spread / (MMA100)
-3.72%
STIM
RSI 9 days
59.03
RSI 14 days
56.43
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +9.88% | +4.93% | +67.42% | 1.52B | ||
| +1.60% | +3.44% | +15.51% | +22.44% | 75.88B | ||
| -1.77% | -0.51% | +52.33% | +172.38% | 16.82B | ||
| +3.13% | +3.47% | +7.97% | +36.81% | 16.73B | ||
| +0.90% | +1.13% | +8.85% | +23.66% | 14.27B | ||
| +1.56% | +2.60% | +0.69% | +15.97% | 12.65B | ||
| 0.00% | -0.16% | +9.84% | +0.32% | 12.08B | ||
| +1.26% | +3.65% | +6.94% | +26.50% | 10.83B | ||
| -0.76% | +6.06% | +33.33% | +84.98% | 10.31B | ||
| 0.00% | +2.48% | -1.22% | -12.57% | 9.77B | ||
| +0.49% | -0.90% | +0.79% | +4.59% | 7.69B | ||
| +1.21% | +2.75% | -3.73% | +6.06% | 7.71B | ||
| -0.41% | -7.28% | -23.90% | -23.90% | 7.38B | ||
| -0.28% | -0.69% | +0.14% | -14.46% | 7.08B | ||
| -2.94% | +2.33% | +41.77% | +111.50% | 5.37B | ||
| +0.64% | +1.40% | +16.99% | -6.21% | 4.37B | ||
| Average | +0.28% | +1.71% | +10.70% | +32.22% | ||
| Weighted average by Cap. | +0.81% | +2.10% | +13.42% | +33.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4db7a44a2f6947d65d.UuPGf_Zo1olhTEsHn8rN7J5OKlwgw1zFnmzRxK3D5UY.O4b-FIU7nLkGCi5YwK-3o-oLUB4NqBmr7zmWs5yBrSIcrYoHnzif7yIvcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 7.45 | 1 | 353 |
| 11:35:25 am | 7.45 | 5 | 352 |
| 11:35:25 am | 7.45 | 2 | 347 |
| 11:35:25 am | 7.45 | 1 | 345 |
| 11:35:25 am | 7.45 | 8 | 344 |
| 11:35:25 am | 7.45 | 58 | 336 |
| 11:35:25 am | 7.45 | 66 | 278 |
| 11:35:25 am | 7.45 | 3 | 212 |
| 09:18:22 am | 7.4 | 132 | 209 |
| 09:18:22 am | 7.4 | 76 | 77 |
Monthly variations
Annual change
| 2024 | +4.93% | ||
| 2023 | +135.10% | ||
| 2022 | -2.58% | ||
| 2021 | +91.12% | ||
| 2020 | +22.51% | ||
| 2019 | +8.52% | ||
| 2018 | +3.74% | ||
| 2017 | +89.68% | ||
| 2016 | -3.13% |
- Stock Market
- Equities
- CENER Stock
- Quotes Cenergy Holdings S.A.
