Stock CMBN CEMBRA MONEY BANK AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cembra Money Bank AG

Equities

CMBN

CH0225173167

Banks

Market Closed - Swiss Exchange
Other stock markets
 11:30:49 2024-04-23 am EDT 		5-day change 1st Jan Change
74.6 CHF +0.88% Intraday chart for Cembra Money Bank AG +1.02% +13.72%
Feb. 22 Transcript : Cembra Money Bank AG, 2023 Earnings Call, Feb 22, 2024
Feb. 22 Cembra Money Bank Posts Lower FY23 Net Income; Revenue Rises MT

Quotes 5-day view

Delayed Quote Swiss Exchange
Cembra Money Bank AG(CMBN) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 73.85 CHF 74.35 CHF 74.2 CHF 73.95 CHF 74.6 CHF
Volume 38 922 47 057 61 277 103 748 60 126
Change 0.00% +0.68% -0.20% -0.34% +0.88%
Opening 73.70 74.15 74.00 74.25 74.25
High 74.45 74.75 74.20 74.90 74.75
Low 73.55 73.60 72.85 73.45 74.1

Performance

1 day+0.54%
1 week+0.88%
Current month-1.32%
1 month-0.73%
3 months+8.36%
6 months+21.83%
Current year+13.57%
1 year-2.49%
3 years-28.78%
5 years-21.12%
10 years+24.06%

Volumes

markets
Daily volume
9 096
Estimated daily volume
33 640
Avg. Volume 20 sessions
63 016
Daily volume ratio
0.53
Avg. Volume 20 sessions CHF
4 685 239.60
Avg. Volume 20 sessions USD
5 137 318.37
Record volume 1
10 591 330
Record volume 2
6 787 104
Record volume 3
2 498 528
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
2 169 767 731
Capitalization (USD)
2 379 128 619
Net sales (CHF)
515 687 000
Net sales (USD)
565 445 639
Number of employees
950
Sales / Employee (CHF)
542 828
Sales / Employee (USD)
595 206
Free-Float
97.76 %
Free-Float capitalization (CHF)
2 169 174 675
Free-Float capitalization (USD)
2 378 478 340
Average Daily Capital Traded
0.22%

Highs and lows

1 week
72.85
Extreme 72.85
74.90
1 month
72.85
Extreme 72.85
76.35
Current year
64.05
Extreme 64.05
76.75
1 year
60.00
Extreme 60
76.75
3 years
52.65
Extreme 52.65
107.90
5 years
52.65
Extreme 52.65
124.00
10 years
47.50
Extreme 47.5
124.00

Indicators

Moving average 5 days
74.04
Moving average 20 days
74.40
Moving average 50 days
73.49
Moving average 100 days
69.82
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-6.09%
STIM
RSI 9 days
48.94
RSI 14 days
50.62

Sector Comparison - Retail & Mortgage Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CEMBRA MONEY BANK AG Stock Cembra Money Bank AG
+0.54%+0.88%+13.57%-2.49% 2.38B
AL RAJHI BANKING AND INVESTMENT CORPORATION Stock Al Rajhi Banking and Investment Corporation
-0.63%-5.07%-9.13%+2.75% 83.84B
FIRSTRAND LIMITED Stock FirstRand Limited
+1.69%+0.61%-17.10%-2.85% 17.83B
CAPITEC BANK HOLDINGS LIMITED Stock Capitec Bank Holdings Limited
+0.83%-1.31%-0.48%+23.34% 12.19B
FEDERAL NATIONAL MORTGAGE ASSOCIATION Stock Federal National Mortgage Association
+6.64%-2.79%+33.55%+221.12% 8.2B
ABSA GROUP LIMITED Stock Absa Group Limited
+0.56%-3.32%-14.00%-19.94% 6.09B
PENNYMAC FINANCIAL SERVICES, INC. Stock PennyMac Financial Services, Inc.
+2.84%+3.85%+2.37%+42.23% 4.61B
LIC HOUSING FINANCE LIMITED Stock LIC Housing Finance Limited
+1.15%+2.45%+24.99%+98.12% 4.37B
WALKER & DUNLOP, INC. Stock Walker & Dunlop, Inc.
+1.18%+2.70%-16.84%+35.65% 3.1B
CATHAY GENERAL BANCORP Stock Cathay General Bancorp
+1.92%+4.62%-17.68%+10.48% 2.66B
WSFS FINANCIAL CORPORATION Stock WSFS Financial Corporation
+1.46%+3.61%-4.42%+17.10% 2.64B
PNB HOUSING FINANCE LIMITED Stock PNB Housing Finance Limited
-0.08%+2.80%-1.45%+79.41% 2.4B
APTUS VALUE HOUSING FINANCE INDIA LIMITED Stock Aptus Value Housing Finance India Limited
+3.55%+5.62%+3.75%+36.02% 1.91B
OSB GROUP PLC Stock OSB Group Plc
+1.95%+5.24%-15.28%-20.42% 1.87B
CALIBER HOME LOANS, INC. Stock Caliber Home Loans, Inc.
-.--%-.--% - - 1.79B
PARAGON BANKING GROUP PLC Stock Paragon Banking Group PLC
+0.91%+4.88%+0.22%+41.16% 1.77B
Average+1.53%+1.19%-1.20%+37.44%
Weighted average by Cap.+0.56%-0.79%-5.58%+20.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d8c36f57d.6A6PyIxjl2bwELvLhURJhiI8IdP0dyO6Zxw3bDsu2bw.2G_5ic9bpgndJe_y4wNw0GkMeLu8JHCMC1t6XVZNqOmwRs2JoVDjEYRD9g
DatePriceVolumeDaily volume
05:13:39 am 74.5 10 9,064
05:13:39 am 74.5 110 9,054
05:13:39 am 74.6 19 8,944
05:13:39 am 74.6 111 8,925
05:13:38 am 74.6 1 8,814
05:13:38 am 74.6 1 8,813
05:13:38 am 74.6 47 8,812
05:13:38 am 74.6 21 8,765
05:13:38 am 74.6 23 8,744
05:13:38 am 74.55 3 8,721

Chart Cembra Money Bank AG

Chart Cembra Money Bank AG
More charts

Monthly variations

Annual change

2024+12.73%
2023-14.69%
2022+15.73%
2021-38.01%
2020+1.13%
2019+36.16%
2018-14.31%
2017+22.44%
2016+15.22%
2015+17.09%
2014-6.06%
2013+6.45%
  1. Stock Market
  2. Equities
  3. CMBN Stock
  4. Quotes Cembra Money Bank AG