CELYAD ONCOLOGY SA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3105 EUR | -4.75% |
|
-2.97% | -20.38% |
| Apr. 04 | Celyad Oncology SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 09 | Celyad Oncology Seeks Termination of Reporting Obligations to US SEC | MT |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 0.34 € | 0.3395 € | 0.3345 € | 0.326 € | 0.3105 € |
| Volume | 10 091 | 10 241 | 16 912 | 2 604 | 536 |
| Change | +6.25% | -0.15% | -1.47% | -2.54% | -4.75% |
| Opening | 0.32 | 0.34 | 0.31 | 0.31 | 0.326 |
| High | 0.34 | 0.34 | 0.33 | 0.33 | 0.326 |
| Low | 0.31 | 0.31 | 0.31 | 0.31 | 0.3105 |
Performance
| 1 day | -4.75% | ||
| 1 week | -2.97% | ||
| Current month | -11.54% | ||
| 1 month | -13.75% | ||
| 3 months | -13.75% | ||
| 6 months | -53.10% | ||
| Current year | -20.38% | ||
| 1 year | -51.18% | ||
| 3 years | -94.63% | ||
| 5 years | -98.31% | ||
| 10 years | -99.09% |
Volumes
marketsDaily volume
270
Estimated daily volume
1 707
Avg. Volume 20 sessions
19 100
Daily volume ratio
0.09
Avg. Volume 20 sessions
5 930.55
Avg. Volume 20 sessions USD
6 317.04
Record volume 1
1 230 615
Record volume 2
1 149 340
Record volume 3
1 031 995
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 520 364
Capitalization (USD)
14 401 486
Net sales (EUR)
102 000
Net sales (USD)
108 647
Number of employees
18
Sales / Employee (EUR)
5 667
Sales / Employee (USD)
6 036
Free-Float
92.37 %
Free-Float capitalization (EUR)
12 488 601
Free-Float capitalization (USD)
13 302 483
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.31
0.34
1 month
0.300.38
Current year
0.300.47
1 year
0.301.28
3 years
0.306.02
5 years
0.3018.98
10 years
0.3070.95
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.35
Moving average 50 days
0.36
Moving average 100 days
0.37
Price spread / (MMA5)
+6.92%
Price spread / (MMA20)
+11.92%
Price spread / (MMA50)
+15.91%
Price spread / (MMA100)
+20.23%
STIM
RSI 9 days
43.90
RSI 14 days
44.14
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.75% | -2.97% | -20.38% | -51.18% | 14.4M | ||
| -0.04% | -4.56% | -1.82% | +12.06% | 41.35B | ||
| -1.65% | -6.24% | +41.82% | -13.55% | 40.38B | ||
| -1.39% | -4.68% | +2.56% | -28.49% | 39.05B | ||
| +3.57% | -1.34% | -12.11% | +3.57% | 26.67B | ||
| -0.07% | -6.58% | +3.09% | +37.06% | 24.07B | ||
| -0.11% | -4.56% | -24.16% | -28.02% | 18.36B | ||
| -2.12% | -6.96% | +22.12% | +95.28% | 11.6B | ||
| -1.10% | -7.66% | -3.74% | +10.45% | 11.68B | ||
| +0.69% | -0.13% | +7.75% | +3.93% | 11.15B | ||
| -0.83% | -9.59% | -19.38% | -26.23% | 9.78B | ||
| +0.61% | -4.13% | -11.84% | -16.41% | 8.74B | ||
| -1.05% | -3.84% | +19.31% | -18.41% | 6.46B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -2.69% | -4.22% | +24.93% | +47.63% | 5.9B | ||
| -0.24% | -3.98% | -19.33% | +12.18% | 5.95B | ||
| Average | -0.69% | -4.81% | +0.59% | +2.66% | ||
| Weighted average by Cap. | -0.32% | -4.85% | +4.53% | +1.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ae577f2540d8.bEex7m4c1d67ZjsUEbIhI6E3b_QTm46JpKRr2DqTedE.OHTWqD1R-OeDImF8YNxGRfNgFcci-cu4lP0hjXDQSr8iHcCeKW-Fgfk2Aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:04:50 am | 0.3105 | 20 | 270 |
| 03:00:10 am | 0.326 | 247 | 250 |
Monthly variations
Annual change
| 2024 | -16.41% | ||
| 2023 | -22.92% | ||
| 2022 | -85.60% | ||
| 2021 | -46.90% | ||
| 2020 | -31.75% | ||
| 2019 | -41.53% | ||
| 2018 | -52.07% | ||
| 2017 | +94.33% | ||
| 2016 | -63.20% | ||
| 2015 | +42.77% | ||
| 2014 | +32.68% | ||
| 2013 | +53.45% |
- Stock Market
- Equities
- CYAD Stock
- Quotes Celyad Oncology SA
