Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
30.58 EUR | +0.46% | +0.39% | -14.25% |
Apr. 09 | Cellnex Telecom Receives EUR39 Million Contract in Spain | MT |
Mar. 07 | Spanish startup Sateliot joins race for cheap space connections | RE |
Quotes 5-day view
Delayed Quote BME2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
---|---|---|---|---|---|
Last | 31.01 € | 30.3 € | 29.61 € | 30.44 € | 30.57 € |
Volume | 998 510 | 1 378 317 | 1 052 469 | 2 339 944 | 356 875 |
Change | +1.81% | -2.29% | -2.28% | +2.80% | +0.46% |
Opening | 30.70 | 30.90 | 30.06 | 29.51 | 30.45 |
High | 31.16 | 30.90 | 30.11 | 30.48 | 30.76 |
Low | 30.60 | 30.24 | 29.54 | 29.45 | 30.3 |
Performance
1 day | +0.11% | ||
1 week | +0.07% | ||
Current month | -6.99% | ||
1 month | -3.91% | ||
3 months | -9.37% | ||
6 months | +6.20% | ||
Current year | -14.53% | ||
1 year | -20.25% | ||
3 years | -33.48% | ||
5 years | +16.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wireless Telecom
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.11% | +0.07% | -14.53% | -20.25% | 22.85B | ||
-0.63% | -2.43% | +3.64% | +18.64% | 56.32B | ||
+0.13% | -3.05% | -15.88% | -20.15% | 20.23B | ||
-3.39% | -5.87% | +4.59% | +17.39% | 10.53B | ||
-1.19% | -1.43% | +1.72% | -5.90% | 10.16B | ||
-0.99% | -1.71% | +0.75% | +3.47% | 8.93B | ||
-4.60% | -12.93% | -30.33% | -36.93% | 7.63B | ||
+3.09% | +2.70% | -16.88% | +119.83% | 7.76B | ||
+5.35% | +5.78% | +12.92% | -6.98% | 5.83B | ||
-7.14% | -.--% | -.--% | -7.14% | 5.19B | ||
-1.18% | +0.60% | +20.50% | -1.76% | 5.09B | ||
+0.15% | -0.85% | -17.38% | +11.81% | 3.71B | ||
-0.64% | -3.47% | -14.22% | +48.19% | 2.94B | ||
-6.61% | -7.83% | +6.00% | +18.77% | 1.71B | ||
-0.19% | -2.06% | -13.89% | -1.96% | 1.7B | ||
+2.47% | +0.72% | +20.00% | +21.23% | 1.66B | ||
Average | -0.97% | -2.97% | -3.31% | +9.89% | ||
Weighted average by Cap. | -0.70% | -2.69% | -3.75% | +6.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:17:00 am | 30.48 | 214 | 116,252 |
04:15:46 am | 30.48 | 24 | 116,038 |
04:15:22 am | 30.48 | 41 | 116,014 |
04:15:22 am | 30.48 | 55 | 115,973 |
04:15:16 am | 30.48 | 160 | 115,918 |
04:15:16 am | 30.48 | 121 | 115,758 |
04:14:54 am | 30.45 | 139 | 115,637 |
04:14:54 am | 30.45 | 157 | 115,498 |
04:14:54 am | 30.45 | 148 | 115,341 |
04:14:54 am | 30.45 | 3 | 115,193 |
Monthly variations
Annual change
2024 | -14.64% | ||
2023 | +15.33% | ||
2022 | -39.59% | ||
2021 | +4.19% | ||
2020 | +28.02% | ||
2019 | +71.37% | ||
2018 | +4.87% | ||
2017 | +56.24% | ||
2016 | -20.74% | ||
2015 | +11.88% |
- Stock Market
- Equities
- CLNX Stock
- Quotes Cellnex Telecom, S.A.