Stock ALCLS CELLECTIS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cellectis S.A.

Equities

ALCLS

FR0010425595

Biotechnology & Medical Research

Market Closed - Euronext Paris
Other stock markets
 11:35:29 2024-04-19 am EDT 		5-day change 1st Jan Change
2.39 EUR +1.06% Intraday chart for Cellectis S.A. -5.16% -13.53%
Apr. 19 European Equities Traded in the US as American Depositary Receipts Trend Higher in Friday Trading But End Week Down MT
Apr. 16 European Equities Traded in the US as American Depositary Receipts Lower in Tuesday Trading MT

Quotes 5-day view

Real-time Euronext Paris
Cellectis S.A.(ALCLS) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 2.36 € 2.345 € 2.365 € 2.39 €
Volume 115 732 40 901 26 617 43 278
Change -0.42% -0.64% +0.85% +1.06%
Opening 2.32 2.31 2.41 2.33
High 2.39 2.40 2.41 2.41
Low 2.27 2.31 2.33 2.32

Performance

1 day+1.06%
1 week-5.16%
Current month-3.94%
1 month+7.85%
3 months-2.21%
6 months+99.17%
Current year-13.53%
1 year+27.33%
3 years-85.05%
5 years-86.38%
10 years-50.82%

Volumes

markets
Daily volume
43 278
Estimated daily volume
43 278
Avg. Volume 20 sessions
80 461
Daily volume ratio
0.54
Avg. Volume 20 sessions
192 301.79
Avg. Volume 20 sessions USD
204 845.64
Record volume 1
6 550 835
Record volume 2
4 335 070
Record volume 3
2 912 910
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
171 716 651
Capitalization (USD)
182 917 728
Net sales (EUR)
24 496 370
Net sales (USD)
26 094 268
Number of employees
234
Sales / Employee (EUR)
104 685
Sales / Employee (USD)
111 514
Free-Float
100 %
Free-Float capitalization (EUR)
133 024 372
Free-Float capitalization (USD)
141 701 552
Average Daily Capital Traded
0.11%

Highs and lows

1 week
2.27
Extreme 2.27
2.47
1 month
2.22
Extreme 2.22
2.74
Current year
2.13
Extreme 2.126
2.88
1 year
0.89
Extreme 0.888
3.44
3 years
0.89
Extreme 0.888
17.03
5 years
0.89
Extreme 0.888
28.45
10 years
0.89
Extreme 0.888
41.95

Indicators

Moving average 5 days
2.37
Moving average 20 days
2.45
Moving average 50 days
2.46
Moving average 100 days
2.57
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
+7.39%
STIM
RSI 9 days
40.08
RSI 14 days
44.19

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
CELLECTIS S.A. Stock Cellectis S.A.
+1.06%-5.16%-13.53%+27.33% 183M
IQVIA HOLDINGS INC. Stock Iqvia Holdings Inc.
+0.40%-2.62%-1.42%+12.99% 41.52B
LONZA GROUP AG Stock Lonza Group AG
-1.45%-6.02%+42.15%-13.34% 39.9B
MODERNA, INC. Stock Moderna, Inc.
-0.58%-3.55%+1.97%-28.99% 38.83B
CELLTRION, INC. Stock Celltrion, Inc.
-2.37%-5.10%-14.19%+1.53% 26.05B
ICON PUBLIC LIMITED COMPANY Stock ICON Public Limited Company
-1.23%-5.81%+1.82%+36.89% 23.78B
ALNYLAM PHARMACEUTICALS, INC. Stock Alnylam Pharmaceuticals, Inc.
-0.52%-2.75%-24.55%-28.62% 18.26B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Charles River Laboratories International, Inc.
-0.34%-6.03%-4.07%+11.79% 11.65B
MEDPACE HOLDINGS, INC. Stock Medpace Holdings, Inc.
-0.62%-5.82%+21.36%+92.47% 11.53B
UNITED THERAPEUTICS CORPORATION Stock United Therapeutics Corporation
+0.42%+2.30%+8.20%+4.96% 11.2B
BIO-TECHNE CORPORATION Stock Bio-Techne Corporation
-0.14%-6.91%-19.49%-26.90% 9.76B
QIAGEN N.V. Stock Qiagen N.V.
+1.34%-0.45%-10.66%-14.63% 8.85B
BACHEM HOLDING AG Stock Bachem Holding AG
+0.13%-2.48%+21.00%-17.25% 6.49B
WCG CLINICAL, INC. Stock WCG Clinical, Inc.
-.--%-.--% - - 6.07B
IONIS PHARMACEUTICALS, INC. Stock Ionis Pharmaceuticals, Inc.
-0.32%-2.54%-19.59%+10.75% 5.93B
REVOLUTION MEDICINES, INC. Stock Revolution Medicines, Inc.
-2.54%-3.19%+21.76%+38.68% 5.75B
Average-0.42%-3.39%+0.72%+7.18%
Weighted average by Cap.-0.66%-3.73%+4.13%+1.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c55eed350a6db282f.EHdPCWrF7T8wJw7CS8im54gPj-K0nXVJcYTnt9dSjRE.YQ1iTQ-jnGt3aEWsJr_Ekck60Jb76x4hELe4zb0240R8GwZqBLCrSwRIbQ
DatePriceVolumeDaily volume
11:35:29 am 2.39 43 43,278
11:35:29 am 2.39 113 43,235
11:35:29 am 2.39 113 43,122
11:35:29 am 2.39 177 43,009
11:35:29 am 2.39 118 42,832
11:35:29 am 2.39 381 42,714
11:35:29 am 2.39 85 42,333
11:35:29 am 2.39 1 42,248
11:13:14 am 2.37 200 42,247
11:12:59 am 2.37 40 42,047

Chart Cellectis S.A.

Chart Cellectis S.A.
More charts

Monthly variations

Annual change

2024-13.53%
2023+39.10%
2022-73.29%
2021-69.51%
2020+55.61%
2019+3.98%
2018-36.74%
2017+47.07%
2016-41.94%
2015+128.29%
2014+431.74%
2013-67.00%
2012+10.11%
2011-14.46%
2010-28.57%
2009+49.06%
2008-22.78%
2007-39.02%
  1. Stock Market
  2. Equities
  3. ALCLS Stock
  4. Quotes Cellectis S.A.