CDW CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 240.7 USD | +0.09% |
|
+1.65% | +5.88% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 235.78 $ | 237.64 $ | 240.47 $ | 240.69 $ |
| Volume | 593 266 | 526 072 | 477 963 | 450 709 |
| Change | +0.03% | +0.79% | +1.19% | +0.09% |
| Opening | 235.66 | 236.83 | 237.93 | 240.63 |
| High | 237.37 | 239.38 | 241.43 | 242.30 |
| Low | 234.45 | 234.74 | 237.85 | 239.65 |
Performance
| 1 day | +0.09% | ||
| 1 week | +1.65% | ||
| Current month | -5.90% | ||
| 1 month | -5.86% | ||
| 3 months | +6.34% | ||
| 6 months | +20.41% | ||
| Current year | +5.88% | ||
| 1 year | +45.05% | ||
| 3 years | +31.81% | ||
| 5 years | +126.25% | ||
| 10 years | +747.50% |
Volumes
marketsDaily volume
450 709
Estimated daily volume
450 709
Avg. Volume 20 sessions
648 378
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
156 058 100.82
Record volume 1
26 561 190
Record volume 2
9 573 973
Record volume 3
8 374 319
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
32 341 084 464
Net sales (USD)
21 376 000 000
Number of employees
15 100
Sales / Employee (USD)
1 415 629
Free-Float
99.69 %
Free-Float capitalization (USD)
32 239 376 572
Average Daily Capital Traded
0.48%
Highs and lows
1 week
234.45
242.30
1 month
234.45263.37
Current year
212.72263.37
1 year
162.59263.37
3 years
147.91263.37
5 years
73.39263.37
10 years
27.29263.37
Indicators
Moving average 5 days
238.06
Moving average 20 days
247.52
Moving average 50 days
246.85
Moving average 100 days
235.24
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
-2.27%
STIM
RSI 9 days
40.67
RSI 14 days
41.79
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +1.65% | +5.88% | +45.05% | 32.34B | ||
| +2.27% | +0.52% | -28.16% | -32.10% | 25.09B | ||
| +3.63% | -4.13% | +1.86% | -40.78% | 7.78B | ||
| +0.42% | +3.13% | -7.89% | - | 5.29B | ||
| +4.19% | -0.50% | -18.78% | -28.25% | 2.76B | ||
| +1.77% | +2.34% | -13.53% | -38.95% | 2.35B | ||
| -0.09% | +5.11% | -3.32% | +58.64% | 1.71B | ||
| -0.36% | -1.53% | -21.26% | -13.06% | 1.6B | ||
| -1.17% | +2.76% | +41.98% | +81.64% | 1.48B | ||
| +0.38% | +6.41% | -19.42% | -42.84% | 1.15B | ||
| +4.23% | +0.53% | +33.50% | +9.05% | 1.1B | ||
| -0.80% | -7.46% | - | - | 960M | ||
| +3.54% | +4.43% | -8.42% | -1.40% | 777M | ||
| -5.64% | 0.00% | - | - | 701M | ||
| +0.09% | +6.19% | -14.03% | -24.88% | 736M | ||
| +1.83% | +3.99% | -26.88% | -20.02% | 746M | ||
| Average | +0.93% | +1.49% | -5.60% | -3.68% | ||
| Weighted average by Cap. | +1.26% | +1.05% | -7.39% | +3.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4eb9a5f313.qREMBWy6aMG13Vq8ql3B0ZAPeJHOnqE2obvjvamPRQo.x31UMSjTA6Dkqivs_wmXpcBEJ8v6q8ZZ_uqO9czsIUCadjx0Htxdr-WrOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 240.7 | 113,119 | 232,871 |
| 03:59:59 pm | 240.6 | 100 | 119,752 |
| 03:59:59 pm | 240.6 | 268 | 119,652 |
| 03:59:59 pm | 240.6 | 302 | 119,384 |
| 03:59:59 pm | 240.6 | 100 | 119,082 |
| 03:59:59 pm | 240.6 | 115 | 118,982 |
| 03:59:59 pm | 240.6 | 100 | 118,867 |
| 03:59:59 pm | 240.6 | 100 | 118,767 |
| 03:59:59 pm | 240.6 | 100 | 118,667 |
| 03:59:59 pm | 240.6 | 100 | 118,567 |
Monthly variations
Annual change
| 2024 | +5.88% | ||
| 2023 | +27.29% | ||
| 2022 | -12.79% | ||
| 2021 | +55.38% | ||
| 2020 | -7.74% | ||
| 2019 | +76.24% | ||
| 2018 | +16.64% | ||
| 2017 | +33.40% | ||
| 2016 | +23.91% | ||
| 2015 | +19.53% | ||
| 2014 | +50.56% | ||
| 2013 | +27.16% |
- Stock Market
- Equities
- CDW Stock
- Quotes CDW Corporation
