Quotes CCL Industries Inc.

Equities

CCL.B

CA1249003098

Non-Paper Containers & Packaging

Market Closed - Toronto S.E. 03:59:59 2024-03-28 pm EDT 5-day change 1st Jan Change
69.22 CAD -0.39% Intraday chart for CCL Industries Inc. -3.01% +16.16%

Quotes 5-day view

Delayed Quote Toronto S.E.
CCL Industries Inc.(CCL.B) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 70.04 $ 69.89 $ 69.49 $ 69.23 $
Volume 542 983 543 256 361 729 192 509
Change -1.55% -0.21% -0.57% -0.37%
Opening 71.01 70.11 69.98 69.40
High 71.32 70.56 70.00 69.96
Low 69.98 69.57 68.93 68.88

Performance

1 day-0.39%
1 week-3.01%
Current month+0.06%
1 month-0.97%
3 months+16.65%
6 months+20.91%
Current year+16.16%
1 year+5.78%
3 years+0.22%
5 years+26.13%
10 years+269.73%

Volumes

markets
Daily volume
127 148
Estimated daily volume
127 148
Avg. Volume 20 sessions
407 998
Daily volume ratio
0.31
Avg. Volume 20 sessions CAD
28 241 621.56
Avg. Volume 20 sessions USD
20 838 645.30
Record volume 1
14 032 000
Record volume 2
12 973 000
Record volume 3
11 562 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
12 346 889 883
Capitalization (USD)
9 110 399 638
Net sales (CAD)
6 649 600 000
Net sales (USD)
4 906 540 352
Number of employees
25 700
Sales / Employee (CAD)
258 739
Sales / Employee (USD)
190 916
Free-Float
84.3 %
Free-Float capitalization (CAD)
10 411 759 940
Free-Float capitalization (USD)
7 682 525 307
Average Daily Capital Traded
0.23%

Highs and lows

1 week
68.88
Extreme 68.88
71.32
1 month
68.45
Extreme 68.45
74.49
Current year
55.34
Extreme 55.34
74.49
1 year
52.82
Extreme 52.82
74.49
3 years
52.82
Extreme 52.82
75.19
5 years
34.57
Extreme 34.57
75.19
10 years
18.80
Extreme 18.8
75.19

Indicators

Moving average 5 days
69.96
Moving average 20 days
71.15
Moving average 50 days
64.13
Moving average 100 days
61.11
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
-7.35%
Price spread / (MMA100)
-11.72%
STIM
RSI 9 days
42.51
RSI 14 days
53.78

Sector Comparison - Other Non-Paper Containers & Packaging

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.39%-3.01%+16.16%+5.78% 9.11B
+0.33%+2.79%+17.11%+26.38% 21.21B
-0.44%+2.11%+10.43%+29.37% 17.98B
+0.32%+2.48%-1.35%-13.78% 13.74B
+0.96%+1.94%-13.93%-0.96% 9.46B
+0.79%+3.33%+1.86%-14.80% 5.38B
+2.95%+7.24%+7.31%-7.03% 5.17B
+0.74%+4.94%+5.28%+11.89% 3.26B
+0.17%+2.08%+9.89%-12.93% 2.93B
+1.34%+2.87%+4.45%+82.42% 2.56B
+1.87%+2.26%+4.62%-17.58% 2.38B
-0.34%-1.31%-0.88%-2.76% 1.95B
+14.75%+18.19%+161.02%+2,445.45% 1.8B
+0.94%+3.01%+5.53%-2.12% 1.09B
0.00%-12.43%+28.70%+3.14% 959M
-0.27%-0.68%+7.37%+11.52% 946M
Average+1.48%+2.43%+16.47%+159.00%
Weighted average by Cap.+0.66%+2.35%+9.94%+54.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

153fb0efe2ba8a18697054bbf84.GjRJBsJ4FIyB82b79JV8DXI45aXZDBbrDsmxU5SMkmU.N3Z4SqM5VvniwjaqmvdKdD8Vt5WhYSC8XqLoCqTc6jpudgQ_8EhT2fC5EQ
DatePriceVolumeDaily volume
04:00:00 pm 69.23 300 186,400
04:00:00 pm 69.23 200 186,100
04:00:00 pm 69.23 100 185,900
04:00:00 pm 69.23 100 185,800
04:00:00 pm 69.23 100 185,700
04:00:00 pm 69.23 100 185,600
04:00:00 pm 69.23 100 185,500
04:00:00 pm 69.23 100 185,400
04:00:00 pm 69.23 200 185,300
04:00:00 pm 69.23 100 185,100
Chart CCL Industries Inc.
More charts

Monthly variations

Annual change

2024+16.18%
2023+3.03%
2022-14.73%
2021+17.37%
2020+4.46%
2019+10.51%
2018-13.81%
2017+10.08%
2016+17.57%
2015+78.26%
2014+58.89%
2013+84.28%
2012+37.30%
2011+5.71%
2010+4.85%
2009+13.00%
2008-35.25%
2007+36.09%
2006-1.32%
2005+52.93%
20040.00%
2003-3.39%
2002+33.29%
2001+66.86%
2000-37.05%
1999-21.69%
1998+4.41%
1997+13.33%
1996+31.87%
1995+16.67%
1994-7.14%
1993+12.00%
1992-1.32%
1991+18.75%
1990-15.79%
1989-11.63%
1988+45.76%
1987-48.25%
1986-16.18%
1985+38.78%
1984+39.01%
1983+41.00%