Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
69.22 CAD | -0.39% | -3.01% | +16.16% |
Mar. 12 | New Melrose Industries CFO Gregory buys GBP100,000 in shares | AN |
Mar. 07 | CCL Industries Upgraded to Outperform at Raymond James | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 70.04 $ | 69.89 $ | 69.49 $ | 69.23 $ |
Volume | 542 983 | 543 256 | 361 729 | 192 509 |
Change | -1.55% | -0.21% | -0.57% | -0.37% |
Opening | 71.01 | 70.11 | 69.98 | 69.40 |
High | 71.32 | 70.56 | 70.00 | 69.96 |
Low | 69.98 | 69.57 | 68.93 | 68.88 |
Performance
1 day | -0.39% | ||
1 week | -3.01% | ||
Current month | +0.06% | ||
1 month | -0.97% | ||
3 months | +16.65% | ||
6 months | +20.91% | ||
Current year | +16.16% | ||
1 year | +5.78% | ||
3 years | +0.22% | ||
5 years | +26.13% | ||
10 years | +269.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Non-Paper Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.39% | -3.01% | +16.16% | +5.78% | 9.11B | ||
+0.33% | +2.79% | +17.11% | +26.38% | 21.21B | ||
-0.44% | +2.11% | +10.43% | +29.37% | 17.98B | ||
+0.32% | +2.48% | -1.35% | -13.78% | 13.74B | ||
+0.96% | +1.94% | -13.93% | -0.96% | 9.46B | ||
+0.79% | +3.33% | +1.86% | -14.80% | 5.38B | ||
+2.95% | +7.24% | +7.31% | -7.03% | 5.17B | ||
+0.74% | +4.94% | +5.28% | +11.89% | 3.26B | ||
+0.17% | +2.08% | +9.89% | -12.93% | 2.93B | ||
+1.34% | +2.87% | +4.45% | +82.42% | 2.56B | ||
+1.87% | +2.26% | +4.62% | -17.58% | 2.38B | ||
-0.34% | -1.31% | -0.88% | -2.76% | 1.95B | ||
+14.75% | +18.19% | +161.02% | +2,445.45% | 1.8B | ||
+0.94% | +3.01% | +5.53% | -2.12% | 1.09B | ||
0.00% | -12.43% | +28.70% | +3.14% | 959M | ||
-0.27% | -0.68% | +7.37% | +11.52% | 946M | ||
Average | +1.48% | +2.43% | +16.47% | +159.00% | ||
Weighted average by Cap. | +0.66% | +2.35% | +9.94% | +54.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 69.23 | 300 | 186,400 |
04:00:00 pm | 69.23 | 200 | 186,100 |
04:00:00 pm | 69.23 | 100 | 185,900 |
04:00:00 pm | 69.23 | 100 | 185,800 |
04:00:00 pm | 69.23 | 100 | 185,700 |
04:00:00 pm | 69.23 | 100 | 185,600 |
04:00:00 pm | 69.23 | 100 | 185,500 |
04:00:00 pm | 69.23 | 100 | 185,400 |
04:00:00 pm | 69.23 | 200 | 185,300 |
04:00:00 pm | 69.23 | 100 | 185,100 |
Monthly variations
Annual change
2024 | +16.18% | ||
2023 | +3.03% | ||
2022 | -14.73% | ||
2021 | +17.37% | ||
2020 | +4.46% | ||
2019 | +10.51% | ||
2018 | -13.81% | ||
2017 | +10.08% | ||
2016 | +17.57% | ||
2015 | +78.26% | ||
2014 | +58.89% | ||
2013 | +84.28% | ||
2012 | +37.30% | ||
2011 | +5.71% | ||
2010 | +4.85% | ||
2009 | +13.00% | ||
2008 | -35.25% | ||
2007 | +36.09% | ||
2006 | -1.32% | ||
2005 | +52.93% | ||
2004 | 0.00% | ||
2003 | -3.39% | ||
2002 | +33.29% | ||
2001 | +66.86% | ||
2000 | -37.05% | ||
1999 | -21.69% | ||
1998 | +4.41% | ||
1997 | +13.33% | ||
1996 | +31.87% | ||
1995 | +16.67% | ||
1994 | -7.14% | ||
1993 | +12.00% | ||
1992 | -1.32% | ||
1991 | +18.75% | ||
1990 | -15.79% | ||
1989 | -11.63% | ||
1988 | +45.76% | ||
1987 | -48.25% | ||
1986 | -16.18% | ||
1985 | +38.78% | ||
1984 | +39.01% | ||
1983 | +41.00% |
- Stock
- Equities
- Stock CCL Industries Inc. - Toronto S.E.
- Quotes CCL Industries Inc.