Quotes cBrain A/S

Equities

CBRAIN

DK0060030286

Software

Market Closed - Nasdaq Copenhagen 11:59:57 2024-03-27 am EDT 5-day change 1st Jan Change
378 DKK -0.79% Intraday chart for cBrain A/S +3.42% +40.52%

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
cBrain A/S(CBRAIN) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 383 kr 380.5 kr 381 kr 378 kr
Volume 61 205 23 340 32 869 26 875
Change +3.37% -0.65% +0.13% -0.79%
Opening 361.50 383.00 381.00 379.50
High 388.00 387.50 389.00 387.50
Low 360.50 377.00 379.50 378.00

Performance

1 day-0.79%
1 week+3.42%
Current month+10.04%
1 month+14.55%
3 months+42.11%
6 months+98.74%
Current year+40.52%
1 year+190.10%
3 years+79.57%
5 years+1,522.32%
10 years+5,186.71%

Volumes

markets
Daily volume
26 875
Estimated daily volume
87 616
Avg. Volume 20 sessions
41 880
Daily volume ratio
2.09
Avg. Volume 20 sessions DKK
15 830 640.00
Avg. Volume 20 sessions USD
2 287 464.16
Record volume 1
1 565 432
Record volume 2
1 013 580
Record volume 3
872 353
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
7 424 758 159
Capitalization (USD)
1 072 847 855
Net sales (DKK)
239 182 000
Net sales (USD)
34 560 842
Number of employees
167
Sales / Employee (DKK)
1 432 228
Sales / Employee (USD)
206 951
Free-Float
51.51 %
Free-Float capitalization (DKK)
3 910 179 253
Free-Float capitalization (USD)
565 005 261
Average Daily Capital Traded
0.21%

Highs and lows

1 week
360.50
Extreme 360.5
389.00
1 month
320.50
Extreme 320.5
389.00
Current year
211.00
Extreme 211
389.00
1 year
125.90
Extreme 125.9
389.00
3 years
122.30
Extreme 122.3
494.50
5 years
22.50
Extreme 22.5
494.50
10 years
7.50
Extreme 7.5
494.50

Indicators

Moving average 5 days
378.60
Moving average 20 days
357.43
Moving average 50 days
298.26
Moving average 100 days
268.48
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-5.44%
Price spread / (MMA50)
-21.10%
Price spread / (MMA100)
-28.97%
STIM
RSI 9 days
70.09
RSI 14 days
70.01

Sector Comparison - Enterprise Software

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.79%+3.42%+40.52%+190.10% 1.07B
-0.95%-3.07%+18.82%+38.97% 344B
-1.03%-0.22%+29.15%+58.38% 229B
-2.51%-1.12%+7.43%+75.98% 156B
-0.34%-1.03%+13.55%+52.89% 58.17B
-1.38%-0.37%+7.37%+55.77% 31.59B
-1.87%+1.05%+8.12%+82.76% 31.28B
+2.25%+24.10%+203.85%+703.13% 32.56B
+0.72%-1.11%+24.65%+46.87% 20.13B
-0.22%-0.43%+7.42%+69.11% 16B
-0.22%-0.69%+18.98%+27.31% 15.55B
-0.61%+2.70%+33.24%+47.72% 13.33B
+0.02%+0.94%-8.32%-2.42% 13.21B
+2.19%+1.25%-0.30%+3.67% 12.17B
-1.56%+5.45%+16.82%+61.35% 11.62B
-2.46%-9.53%-22.95%-19.27% 10.58B
Average-0.51%+2.02%+24.90%+93.27%
Weighted average by Cap.-0.71%+0.71%+23.55%+73.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart cBrain A/S
More charts

Monthly variations

Annual change

2024+40.52%
2023+70.69%
2022-44.11%
2021+48.42%
2020+258.49%
2019+167.68%
2018-52.06%
2017-25.59%
2016+21.71%
2015+99.13%
2014+324.07%
2013+13.68%
2012+20.25%
2011-14.13%
2010-22.03%
2009+48.24%
2008-21.96%
2007-18.40%
2006-3.85%