Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
378 DKK | -0.79% | +3.42% | +40.52% |
Mar. 14 | CBrain A/S Releases First F2 Standard Module for Government AI | CI |
Feb. 22 | CBrain A/S Provides Revenue Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 383 kr | 380.5 kr | 381 kr | 378 kr |
Volume | 61 205 | 23 340 | 32 869 | 26 875 |
Change | +3.37% | -0.65% | +0.13% | -0.79% |
Opening | 361.50 | 383.00 | 381.00 | 379.50 |
High | 388.00 | 387.50 | 389.00 | 387.50 |
Low | 360.50 | 377.00 | 379.50 | 378.00 |
Performance
1 day | -0.79% | ||
1 week | +3.42% | ||
Current month | +10.04% | ||
1 month | +14.55% | ||
3 months | +42.11% | ||
6 months | +98.74% | ||
Current year | +40.52% | ||
1 year | +190.10% | ||
3 years | +79.57% | ||
5 years | +1,522.32% | ||
10 years | +5,186.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.79% | +3.42% | +40.52% | +190.10% | 1.07B | ||
-0.95% | -3.07% | +18.82% | +38.97% | 344B | ||
-1.03% | -0.22% | +29.15% | +58.38% | 229B | ||
-2.51% | -1.12% | +7.43% | +75.98% | 156B | ||
-0.34% | -1.03% | +13.55% | +52.89% | 58.17B | ||
-1.38% | -0.37% | +7.37% | +55.77% | 31.59B | ||
-1.87% | +1.05% | +8.12% | +82.76% | 31.28B | ||
+2.25% | +24.10% | +203.85% | +703.13% | 32.56B | ||
+0.72% | -1.11% | +24.65% | +46.87% | 20.13B | ||
-0.22% | -0.43% | +7.42% | +69.11% | 16B | ||
-0.22% | -0.69% | +18.98% | +27.31% | 15.55B | ||
-0.61% | +2.70% | +33.24% | +47.72% | 13.33B | ||
+0.02% | +0.94% | -8.32% | -2.42% | 13.21B | ||
+2.19% | +1.25% | -0.30% | +3.67% | 12.17B | ||
-1.56% | +5.45% | +16.82% | +61.35% | 11.62B | ||
-2.46% | -9.53% | -22.95% | -19.27% | 10.58B | ||
Average | -0.51% | +2.02% | +24.90% | +93.27% | ||
Weighted average by Cap. | -0.71% | +0.71% | +23.55% | +73.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +40.52% | ||
2023 | +70.69% | ||
2022 | -44.11% | ||
2021 | +48.42% | ||
2020 | +258.49% | ||
2019 | +167.68% | ||
2018 | -52.06% | ||
2017 | -25.59% | ||
2016 | +21.71% | ||
2015 | +99.13% | ||
2014 | +324.07% | ||
2013 | +13.68% | ||
2012 | +20.25% | ||
2011 | -14.13% | ||
2010 | -22.03% | ||
2009 | +48.24% | ||
2008 | -21.96% | ||
2007 | -18.40% | ||
2006 | -3.85% |
- Stock
- Equities
- Stock cBrain A/S - Nasdaq Copenhagen
- Quotes cBrain A/S