CBLT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | +20.00% |
|
+20.00% | +20.00% |
| Apr. 12 | CBLT Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended February 29, 2024 | CI |
| Feb. 01 | CBLT Inc. announced that it has received CAD 0.025 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-19 | |
|---|---|---|
| Last | 0.025 $ | 0.03 $ |
| Volume | 57 000 | 1 000 |
| Change | +∞% | +20.00% |
| Opening | 0.03 | 0.03 |
| High | 0.03 | 0.03 |
| Low | 0.03 | 0.03 |
Performance
| 1 day | +20.00% | ||
| 1 week | +20.00% | ||
| Current month | +20.00% | ||
| 1 month | +20.00% | ||
| 3 months | +20.00% | ||
| 6 months | +20.00% | ||
| Current year | +20.00% | ||
| 1 year | -25.00% | ||
| 3 years | -50.00% | ||
| 5 years | +20.00% | ||
| 10 years | -62.50% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
30 663
Daily volume ratio
0.03
Avg. Volume 20 sessions CAD
919.89
Avg. Volume 20 sessions USD
671.54
Record volume 1
4 093 000
Record volume 2
2 514 430
Record volume 3
2 187 627
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 693 581
Capitalization (USD)
1 693 581
Net sales ()
0
Free-Float
58.23 %
Free-Float capitalization (CAD)
986 117
Free-Float capitalization (USD)
986 117
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.030.04
1 year
0.030.05
3 years
0.020.08
5 years
0.010.12
10 years
0.010.14
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
-8.33%
Price spread / (MMA20)
-21.67%
Price spread / (MMA50)
-22.67%
Price spread / (MMA100)
-9.67%
RSI 9 days
37.88
RSI 14 days
41.12
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | +20.00% | +20.00% | -25.00% | 1.69M | ||
| -0.37% | -4.33% | +26.91% | +37.41% | 84.76B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.39B | ||
| -0.13% | -3.68% | +42.21% | +12.63% | 9.74B | ||
| -1.20% | +0.45% | +20.37% | +0.77% | 9.35B | ||
| -0.06% | -1.38% | +9.13% | -13.00% | 8.67B | ||
| -1.30% | -4.61% | -8.53% | -15.18% | 7.03B | ||
| +2.33% | -2.13% | +38.47% | +51.53% | 6.35B | ||
| +6.23% | 0.00% | +26.35% | +12.22% | 5.01B | ||
| +4.15% | -3.09% | -53.26% | +560.53% | 4.2B | ||
| -3.09% | -12.47% | +48.92% | +17.41% | 3.88B | ||
| +2.77% | -4.96% | +10.10% | +1.83% | 3.8B | ||
| +1.71% | -0.36% | +16.62% | +6.64% | 3.73B | ||
| +2.65% | -9.02% | +10.42% | -3.51% | 3.62B | ||
| +4.67% | +0.46% | +43.06% | +51.75% | 3.15B | ||
| -1.06% | +1.84% | +4.85% | -18.73% | 2.73B | ||
| Average | +2.36% | -2.75% | +15.98% | +42.33% | ||
| Weighted average by Cap. | +0.33% | -3.30% | +19.25% | +32.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -28.57% | ||
| 2022 | -30.00% | ||
| 2021 | +11.11% | ||
| 2020 | +200.00% | ||
| 2019 | -25.00% | ||
| 2018 | -71.43% | ||
| 2017 | +7.69% | ||
| 2016 | +333.33% | ||
| 2015 | -50.00% | ||
| 2014 | +50.00% | ||
| 2013 | -55.56% | ||
| 2012 | -10.00% | ||
| 2010 | -16.67% | ||
| 2009 | -40.00% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- CBLT Stock
- Quotes CBLT Inc.
