CBDMD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9 USD | -1.11% |
|
-2.17% | -13.46% |
| Apr. 02 | CbdMD, Inc. Appoints Brad Whitford as Chief Accounting Officer, Treasurer and Secretary | CI |
| Mar. 29 | Transcript : CbdMD, Inc. - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1 $ | 0.975 $ | 0.9101 $ | 0.9 $ |
| Volume | 132 145 | 45 800 | 97 486 | 28 602 |
| Change | +0.08% | -2.50% | -6.66% | -1.11% |
| Opening | 1.00 | 1.02 | 0.98 | 0.91 |
| High | 1.10 | 1.02 | 1.00 | 0.95 |
| Low | 0.93 | 0.94 | 0.80 | 0.87 |
Performance
| 1 day | -1.11% | ||
| 1 week | -2.17% | ||
| Current month | -3.23% | ||
| 1 month | -1.10% | ||
| 3 months | +14.78% | ||
| 6 months | -6.25% | ||
| Current year | -13.46% | ||
| 1 year | -82.22% | ||
| 3 years | -99.48% | ||
| 5 years | -99.63% |
Volumes
marketsDaily volume
28 602
Estimated daily volume
28 602
Avg. Volume 20 sessions
125 922
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
113 329.80
Record volume 1
41 375 535
Record volume 2
8 799 994
Record volume 3
1 666 798
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
2 740 582
Net sales (USD)
24 155 360
Number of employees
52
Sales / Employee (USD)
464 526
Free-Float
78.81 %
Free-Float capitalization (USD)
2 159 872
Average Daily Capital Traded
4.14%
Highs and lows
1 week
0.80
1.10
1 month
0.721.19
Current year
0.641.34
1 year
0.565.24
3 years
0.56184.05
5 years
0.56325.80
10 years
0.56325.80
Indicators
Moving average 5 days
0.96
Moving average 20 days
0.95
Moving average 50 days
0.81
Moving average 100 days
0.79
Price spread / (MMA5)
+6.32%
Price spread / (MMA20)
+6.07%
Price spread / (MMA50)
-9.50%
Price spread / (MMA100)
-12.00%
STIM
RSI 9 days
46.16
RSI 14 days
50.16
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -2.17% | -13.46% | -82.22% | 2.74M | ||
| -1.81% | -2.47% | +25.61% | +91.00% | 660B | ||
| -2.26% | +0.14% | +23.75% | +49.64% | 562B | ||
| -0.68% | +2.60% | -5.24% | -9.26% | 358B | ||
| +0.09% | +1.30% | +16.49% | +9.54% | 322B | ||
| -1.01% | +2.16% | +8.28% | +2.27% | 297B | ||
| +5.02% | +9.42% | +12.66% | -2.86% | 219B | ||
| -0.70% | +0.09% | -9.94% | -21.89% | 196B | ||
| +1.69% | +7.25% | +6.81% | -2.65% | 199B | ||
| -0.19% | +3.34% | -8.75% | -34.18% | 149B | ||
| -0.23% | +3.39% | -5.21% | +11.68% | 146B | ||
| +4.28% | +7.31% | +1.89% | -12.58% | 117B | ||
| -0.27% | +2.13% | -4.77% | -30.73% | 99.03B | ||
| +0.99% | +4.21% | +13.79% | +10.00% | 83.1B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +0.78% | +5.07% | +23.09% | -0.69% | 58.47B | ||
| Average | +0.47% | +2.15% | +5.67% | -1.53% | ||
| Weighted average by Cap. | +0.01% | +1.46% | +11.11% | +21.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79f330c1b59674e5abf901f6c93f8.XG48b6My4THcu-dtse0hQiP-ONaaxFhwnaUxv72pu7A.Gyp7HdpHk0buw58Yy5RgAUWYdKf39DAy0skByMz9yeo1BVYHywSNYZHQkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:08 pm | 0.9 | 248 | 26,848 |
| 03:58:08 pm | 0.9 | 246 | 26,600 |
| 03:58:06 pm | 0.9001 | 400 | 26,354 |
| 03:57:39 pm | 0.9001 | 153 | 25,954 |
| 03:57:38 pm | 0.9001 | 100 | 25,801 |
| 03:57:33 pm | 0.9001 | 400 | 25,701 |
| 03:57:33 pm | 0.9001 | 500 | 25,301 |
| 03:57:31 pm | 0.9064 | 100 | 24,801 |
| 03:57:31 pm | 0.91 | 120 | 24,701 |
| 03:57:31 pm | 0.91 | 100 | 24,581 |
Monthly variations
Annual change
| 2024 | -13.46% | ||
| 2023 | -89.82% | ||
| 2022 | -78.98% | ||
| 2021 | -63.39% | ||
| 2020 | +30.53% | ||
| 2019 | -26.86% | ||
| 2018 | +7.29% |
- Stock Market
- Equities
- YCBD Stock
- Quotes cbdMD, Inc.
