CAVCO INDUSTRIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 368.6 USD | +2.52% |
|
+3.15% | +6.23% |
| Feb. 13 | Cavco Industries Insider Sold Shares Worth $848,520, According to a Recent SEC Filing | MT |
| Feb. 02 | Cavco Industries Names Chief Compliance Officer | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 351.45 $ | 348.88 $ | 358.2 $ | 359.52 $ | 368.2 $ |
| Volume | 75 813 | 59 185 | 70 881 | 35 161 | 4 161 |
| Change | -1.55% | -0.73% | +2.67% | +0.37% | +2.52% |
| Opening | 360.50 | 354.88 | 347.63 | 359.21 | 362.5 |
| High | 363.88 | 357.51 | 359.90 | 363.87 | 368.2 |
| Low | 349.14 | 346.83 | 347.63 | 356.00 | 362.5 |
Performance
| 1 day | +0.37% | ||
| 1 week | -2.95% | ||
| Current month | -9.91% | ||
| 1 month | -8.66% | ||
| 3 months | +6.00% | ||
| 6 months | +40.51% | ||
| Current year | +3.72% | ||
| 1 year | +16.68% | ||
| 3 years | +67.69% | ||
| 5 years | +190.99% | ||
| 10 years | +353.65% |
Volumes
marketsDaily volume
35 161
Estimated daily volume
35 161
Avg. Volume 20 sessions
57 166
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
20 552 320.32
Record volume 1
2 607 239
Record volume 2
1 393 512
Record volume 3
1 181 921
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 000 776 103
Net sales (USD)
2 142 713 000
Number of employees
7 000
Sales / Employee (USD)
306 102
Free-Float
84.27 %
Free-Float capitalization (USD)
2 842 351 817
Average Daily Capital Traded
0.68%
Highs and lows
1 week
346.83
363.88
1 month
346.83400.99
Current year
304.10400.99
1 year
233.84400.99
3 years
179.47400.99
5 years
99.58400.99
10 years
62.08400.99
Indicators
Moving average 5 days
355.00
Moving average 20 days
377.02
Moving average 50 days
373.02
Moving average 100 days
349.19
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+4.87%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
-2.87%
STIM
RSI 9 days
40.21
RSI 14 days
42.84
Sector Comparison - Prefabricated Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -2.95% | +3.72% | +16.68% | 3B | ||
| +0.48% | -0.71% | +8.62% | +19.72% | 302M | ||
| Average | +0.42% | -2.06% | +6.17% | +18.20% | ||
| Weighted average by Cap. | +0.38% | -2.79% | +4.17% | +16.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1c997cb40b7f6d3b248adec4792e87a._2tFLvhnY09-9m16kv-I1oNKrok_BcPbaeaRGW5dloo.sjICXsoxUn0dkDIoxIrCs-Yl36R6Ybn2OtWoUjE-3tygWAt4yEoVLg27NA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 359.5 | 8,863 | 13,658 |
| 03:59:41 pm | 360 | 100 | 4,795 |
| 03:59:39 pm | 359.5 | 100 | 4,695 |
| 03:59:00 pm | 359.4 | 100 | 4,595 |
| 03:55:00 pm | 359.5 | 120 | 4,495 |
| 03:55:00 pm | 359.5 | 100 | 4,375 |
| 03:49:37 pm | 361.6 | 100 | 4,275 |
| 03:49:11 pm | 361.8 | 100 | 4,175 |
| 03:45:44 pm | 362 | 100 | 4,075 |
| 03:36:04 pm | 361.4 | 100 | 3,975 |
Monthly variations
Annual change
| 2024 | +3.72% | ||
| 2023 | +53.20% | ||
| 2022 | -28.77% | ||
| 2021 | +81.05% | ||
| 2020 | -10.20% | ||
| 2019 | +49.85% | ||
| 2018 | -14.56% | ||
| 2017 | +52.83% | ||
| 2016 | +19.85% | ||
| 2015 | +5.10% | ||
| 2014 | +15.39% | ||
| 2013 | +37.45% | ||
| 2012 | +24.76% | ||
| 2011 | -14.20% | ||
| 2010 | +29.98% | ||
| 2009 | +33.58% | ||
| 2008 | -20.54% | ||
| 2007 | -3.42% | ||
| 2006 | -8.46% | ||
| 2005 | +70.13% | ||
| 2004 | +87.50% | ||
| 2003 | +60.00% |
- Stock Market
- Equities
- CVCO Stock
- Quotes Cavco Industries, Inc.
