CATERPILLAR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 354.7 USD | -0.55% |
|
-3.00% | +19.95% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 359.88 $ | 358.32 $ | 357.93 $ | 354.66 $ |
| Volume | 2 514 069 | 2 313 776 | 2 380 716 | 2 929 591 |
| Change | -1.11% | -0.43% | -0.11% | -0.91% |
| Opening | 363.02 | 362.65 | 361.15 | 358.29 |
| High | 363.46 | 362.91 | 363.48 | 360.95 |
| Low | 357.18 | 352.88 | 356.17 | 352.14 |
Performance
| 1 day | -0.55% | ||
| 1 week | -3.00% | ||
| Current month | -3.21% | ||
| 1 month | +0.21% | ||
| 3 months | +24.32% | ||
| 6 months | +40.24% | ||
| Current year | +19.95% | ||
| 1 year | +57.87% | ||
| 3 years | +52.61% | ||
| 5 years | +147.39% | ||
| 10 years | +244.90% |
Volumes
marketsDaily volume
2 929 591
Estimated daily volume
2 929 591
Avg. Volume 20 sessions
2 284 053
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
810 062 236.98
Record volume 1
67 792 500
Record volume 2
62 789 280
Record volume 3
47 444 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
177 109 142 223
Net sales (USD)
67 060 000 000
Number of employees
113 200
Sales / Employee (USD)
592 403
Free-Float
61.15 %
Free-Float capitalization (USD)
176 742 746 524
Average Daily Capital Traded
0.46%
Highs and lows
1 week
352.14
374.46
1 month
352.14382.01
Current year
276.94382.01
1 year
204.04382.01
3 years
160.60382.01
5 years
87.50382.01
10 years
56.36382.01
Indicators
Moving average 5 days
358.94
Moving average 20 days
365.73
Moving average 50 days
345.11
Moving average 100 days
315.30
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-11.10%
STIM
RSI 9 days
40.24
RSI 14 days
49.46
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -3.00% | +19.95% | +57.87% | 177B | ||
| -0.54% | +5.15% | +34.62% | +6.06% | 11.88B | ||
| -0.11% | +1.77% | +41.04% | +43.68% | 10.28B | ||
| -0.39% | -3.55% | +2.38% | +8.18% | 3.76B | ||
| +0.24% | +3.27% | +3.53% | -30.92% | 3.03B | ||
| +0.73% | +5.23% | +64.24% | +60.67% | 2.98B | ||
| +1.15% | -5.07% | +70.66% | +242.28% | 2.02B | ||
| +0.23% | +2.35% | +76.32% | +91.01% | 1.81B | ||
| -0.52% | -6.26% | +32.79% | +65.41% | 1.76B | ||
| +4.83% | +8.96% | +31.00% | +30.78% | 1.19B | ||
| -2.51% | -9.18% | +3.65% | +17.50% | 1B | ||
| +2.13% | +0.66% | +14.97% | +4.06% | 973M | ||
| -1.48% | -7.43% | +18.02% | -4.79% | 762M | ||
| -0.97% | -8.73% | -0.97% | -10.02% | 678M | ||
| -0.34% | -6.60% | +6.83% | +4.58% | 581M | ||
| -1.31% | -17.34% | -27.40% | - | 573M | ||
| Average | +0.04% | -4.02% | +24.48% | +39.09% | ||
| Weighted average by Cap. | -0.45% | -2.67% | +22.56% | +53.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7af192e32df27caf030.U-CoQ6Vi5h_McnvmUdGaFdu3h017QCg0WzeBedDRJMc.BYrKBvYwtHCOQRWBObX1TZjExSUTA1F1KFLJLpGSaakClf0m9hLWdYk7Sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 354.7 | 382,229 | 1,596,377 |
| 03:59:59 pm | 354.5 | 2,100 | 1,214,148 |
| 03:59:59 pm | 354.5 | 2,400 | 1,212,048 |
| 03:59:59 pm | 354.5 | 100 | 1,209,648 |
| 03:59:59 pm | 354.5 | 100 | 1,209,548 |
| 03:59:59 pm | 354.5 | 111 | 1,209,448 |
| 03:59:59 pm | 354.6 | 120 | 1,209,337 |
| 03:59:59 pm | 354.6 | 145 | 1,209,217 |
| 03:59:59 pm | 354.6 | 200 | 1,209,072 |
| 03:59:59 pm | 354.6 | 535 | 1,208,872 |
Monthly variations
Annual change
| 2024 | +19.95% | ||
| 2023 | +23.42% | ||
| 2022 | +15.88% | ||
| 2021 | +13.58% | ||
| 2020 | +23.25% | ||
| 2019 | +16.22% | ||
| 2018 | -19.36% | ||
| 2017 | +69.92% | ||
| 2016 | +36.46% | ||
| 2015 | -25.75% | ||
| 2014 | +0.79% | ||
| 2013 | +1.34% | ||
| 2012 | -1.09% | ||
| 2011 | -3.27% | ||
| 2010 | +64.34% | ||
| 2009 | +27.58% | ||
| 2008 | -38.44% | ||
| 2007 | +18.31% | ||
| 2006 | +6.16% | ||
| 2005 | +18.49% | ||
| 2004 | +17.45% | ||
| 2003 | +81.58% | ||
| 2002 | -12.50% | ||
| 2001 | +10.44% | ||
| 2000 | +0.53% | ||
| 1999 | +2.31% | ||
| 1998 | -5.15% | ||
| 1997 | +28.90% | ||
| 1996 | +28.09% | ||
| 1995 | +6.58% | ||
| 1994 | +23.88% | ||
| 1993 | +65.97% | ||
| 1992 | +22.22% | ||
| 1991 | -6.65% | ||
| 1990 | -18.79% | ||
| 1989 | -9.04% | ||
| 1988 | +2.62% | ||
| 1987 | +54.52% | ||
| 1986 | -4.46% | ||
| 1985 | +35.48% | ||
| 1984 | -34.39% | ||
| 1983 | +17.76% | ||
| 1982 | -27.70% | ||
| 1981 | -4.31% | ||
| 1980 | +7.41% | ||
| 1979 | -8.09% | ||
| 1978 | +7.06% | ||
| 1977 | -5.39% | ||
| 1976 | +24.73% | ||
| 1975 | +43.81% | ||
| 1974 | -27.61% | ||
| 1973 | +0.75% | ||
| 1972 | +40.74% | ||
| 1971 | +10.53% | ||
| 1970 | +0.59% | ||
| 1969 | -2.58% | ||
| 1968 | +5.44% |
- Stock Market
- Equities
- CAT Stock
- Quotes Caterpillar Inc.
