Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
24 USD | 0.00% | 0.00% | 0.00% |
2023 | EARNINGS: Symphony bemoans "weak global demand"; Aseana sells assets | AN |
2023 | Bluebird swings to loss, RBG profit rises strongly | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|
Last | 24 $ | 24 $ | 24 $ | 24 $ |
Volume | 7 | 11 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 24.00 | 24.00 | 24.00 | 24.00 |
High | 24.00 | 24.00 | 24.00 | 24.00 |
Low | 13.01 | 13.01 | 24.00 | 24.00 |
Volumes
marketsBasic data
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | - | - | 2.74M | ||
+0.83% | +1.53% | +2.80% | +11.90% | 12.49B | ||
-1.66% | -6.32% | +2.16% | +36.99% | 8.72B | ||
+1.20% | +2.00% | -2.90% | +2.76% | 5.43B | ||
-0.04% | -5.40% | +0.46% | +88.26% | 5.13B | ||
+0.16% | -2.92% | +3.68% | +7.20% | 5.09B | ||
+1.68% | +3.08% | +20.05% | +12.53% | 4.71B | ||
+0.56% | +1.52% | +21.21% | +17.95% | 4.65B | ||
-0.32% | 0.00% | +0.80% | +1.13% | 3.97B | ||
-0.31% | -1.07% | +0.47% | +2.38% | 3.7B | ||
-0.19% | -0.56% | -3.09% | -3.00% | 3.19B | ||
+0.34% | -0.68% | +3.77% | -16.59% | 3.2B | ||
-0.32% | -2.53% | -11.11% | -18.63% | 3.11B | ||
+1.85% | +1.74% | -12.83% | -21.64% | 3.06B | ||
-0.69% | -1.45% | -2.45% | -0.69% | 2.46B | ||
-1.16% | -3.41% | +2.82% | +9.29% | 2.42B | ||
Average | +0.12% | -0.90% | +1.72% | +8.66% | ||
Weighted average by Cap. | +0.16% | -0.95% | +2.61% | +13.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
- Stock Market
- Equities
- CAT Stock
- Quotes CATCo Reinsurance Opportunities Fund Ltd.