CASINO, GUICHARD-PERRACHON SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 EUR | 0.00% |
|
+3.45% | -96.17% |
| Apr. 24 | Casino: sales down 3.8% in Q1 2024 | CF |
| Apr. 24 | French supermarket chain Casino says Q1 sales remain negative | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.03 € | 0.0296 € | 0.03 € | 0.03 € |
| Volume | 23 693 910 | 23 408 920 | 12 464 400 | 32 964 300 |
| Change | +7.14% | -1.33% | +1.35% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | +3.45% | ||
| Current month | -23.27% | ||
| 1 month | -94.46% | ||
| 3 months | -95.00% | ||
| 6 months | -97.32% | ||
| Current year | -96.17% | ||
| 1 year | -99.53% | ||
| 3 years | -99.89% | ||
| 5 years | -99.92% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
32 964 307
Estimated daily volume
32 964 307
Avg. Volume 20 sessions
22 390 050
Daily volume ratio
1.47
Avg. Volume 20 sessions
671 701.50
Avg. Volume 20 sessions USD
718 928.83
Record volume 1
187 287 700
Record volume 2
80 906 360
Record volume 3
36 885 160
Capital turnover ratio
0.00
Float rotation
0.60
Basic data
Capitalization (EUR)
1 118 760 340
Capitalization (USD)
1 197 420 379
Net sales (EUR)
9 052 000 000
Net sales (USD)
9 688 446 120
Number of employees
25 999
Sales / Employee (EUR)
348 167
Sales / Employee (USD)
372 647
Free-Float
34.3 %
Free-Float capitalization (EUR)
1 115 445
Free-Float capitalization (USD)
1 193 872
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.03
0.03
1 month
0.030.16
Current year
0.030.80
1 year
0.038.70
3 years
0.0329.61
5 years
0.0350.08
10 years
0.0397.53
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.07
Moving average 50 days
0.34
Moving average 100 days
0.48
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+136.67%
Price spread / (MMA50)
+1,022.33%
Price spread / (MMA100)
+1,486.33%
STIM
RSI 9 days
16.16
RSI 14 days
21.96
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.45% | -96.17% | -99.53% | 1.2B | ||
| 0.00% | -1.72% | -10.60% | +14.61% | 38.94B | ||
| -0.06% | +3.30% | +17.51% | +38.82% | 37.51B | ||
| +0.59% | +4.47% | +10.38% | +2.84% | 34.31B | ||
| +0.42% | +1.61% | +8.60% | +5.22% | 20.07B | ||
| +0.12% | +1.68% | +1.30% | -11.01% | 14.09B | ||
| -1.32% | +5.14% | -19.14% | -14.78% | 12.7B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.74% | +2.09% | +14.89% | +39.45% | 11.6B | ||
| -0.60% | +6.76% | -17.04% | -4.33% | 9.36B | ||
| -0.37% | +3.24% | -11.43% | -4.46% | 7.83B | ||
| -1.36% | +3.94% | -1.02% | +6.62% | 7.56B | ||
| -0.53% | +0.96% | -6.16% | -18.74% | 7.24B | ||
| -0.10% | -0.10% | +41.84% | +71.03% | 6.7B | ||
| 0.00% | +5.42% | +20.69% | +14.65% | 6.69B | ||
| +4.50% | +4.30% | -11.83% | +10.41% | 6.6B | ||
| Average | +0.13% | +2.49% | -3.64% | +3.18% | ||
| Weighted average by Cap. | +0.11% | +1.85% | +2.75% | +11.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6273a076a69de64fe9232c2604d5.O3SjqeF9ZdhE4A6WmudZgCMhxgYoVHcnVM95l4LSs6Q.Xhub5Yc6IaJ2hmD586oq4XRiglBbAxBdP6FBxcS2ycVyBcqRtCtVvCaNQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:08 am | 0.03 | 50,000 | 32,964,307 |
| 11:35:23 am | 0.03 | 1 | 32,914,307 |
| 11:35:23 am | 0.03 | 3,505 | 32,914,306 |
| 11:35:23 am | 0.03 | 48,297 | 32,910,801 |
| 11:35:23 am | 0.03 | 53,161 | 32,862,504 |
| 11:35:23 am | 0.03 | 46,139 | 32,809,343 |
| 11:35:23 am | 0.03 | 99,200 | 32,763,204 |
| 11:35:23 am | 0.03 | 49,500 | 32,664,004 |
| 11:35:23 am | 0.03 | 49,500 | 32,614,504 |
| 11:35:23 am | 0.03 | 76,447 | 32,565,004 |
Monthly variations
Annual change
| 2024 | -96.17% | ||
| 2023 | -91.97% | ||
| 2022 | -57.84% | ||
| 2021 | -8.10% | ||
| 2020 | -39.59% | ||
| 2019 | +14.75% | ||
| 2018 | -28.13% | ||
| 2017 | +10.90% | ||
| 2016 | +7.49% | ||
| 2015 | -44.53% | ||
| 2014 | -8.73% | ||
| 2013 | +16.19% | ||
| 2012 | +10.79% | ||
| 2011 | -10.79% | ||
| 2010 | +16.66% | ||
| 2009 | +15.16% | ||
| 2008 | -27.01% | ||
| 2007 | +5.67% | ||
| 2006 | +25.16% | ||
| 2005 | -4.34% | ||
| 2004 | -23.74% | ||
| 2003 | +8.98% | ||
| 2002 | -18.35% | ||
| 2001 | -19.32% | ||
| 2000 | -5.54% | ||
| 1999 | +27.32% | ||
| 1998 | +77.18% | ||
| 1997 | +35.61% | ||
| 1996 | +68.13% | ||
| 1995 | -3.81% | ||
| 1994 | -22.97% | ||
| 1993 | +32.95% | ||
| 1992 | +17.11% |
- Stock Market
- Equities
- CO Stock
- Quotes Casino, Guichard-Perrachon SA
