Real-time
Euronext Paris
12:38:53 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
15.88
EUR
|
-1.34%
|
|
-0.31%
|
-4.17%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
15.995 €
|
15.865 €
|
16.09 €
|
15.875 €
|
Volume |
1 148 373 |
3 023 717 |
1 283 837 |
1 984 097 |
Change |
-0.44%
|
-0.81%
|
+1.42%
|
-1.34%
|
Opening |
16.08 |
15.96 |
15.91 |
16.11 |
High |
16.12 |
16.03 |
16.20 |
16.17 |
Low |
15.93 |
15.27 |
15.91 |
15.82 |
Estimated daily volume
5 118 006
Avg. Volume 20 sessions
1 656 520
Avg. Volume 20 sessions
26 297 255.00
Avg. Volume 20 sessions USD
28 360 274.65
Record volume 1
35 755 970
Record volume 2
31 610 330
Record volume 3
27 775 720
Capital turnover ratio
0.00
Capitalization (EUR)
10 989 767 809
Capitalization (USD)
11 851 915 094
Net sales (EUR)
83 270 000 000
Net sales (USD)
89 802 531 500
Number of employees
305 309
Sales / Employee (EUR)
272 740
Sales / Employee (USD)
294 137
Free-Float capitalization (EUR)
8 076 923 478
Free-Float capitalization (USD)
8 710 558 125
Average Daily Capital Traded
0.24%
Moving average 5 days
15.98
Moving average 20 days
15.72
Moving average 50 days
15.70
Moving average 100 days
16.28
Price spread / (MMA5) +0.65% Price spread / (MMA20) -0.96% Price spread / (MMA50) -1.08% Price spread / (MMA100) +2.58% 5c81aa6586f.CgDpGw9z-Ci1veNW1YlUEBI_iJZnSMkLzEAVuJ605Tk.J0LdVUA8nVjG3NcZpOphckNn8aU_HZlcvXR96er6tXJPbZx6ZzCrT9GPkA Date | Price | Volume | Daily volume |
---|
12:38:53 pm |
15.88
|
3,148 |
1,984,097 |
12:35:28 pm |
15.88
|
374 |
1,980,949 |
12:35:28 pm |
15.88
|
3,424 |
1,980,575 |
12:35:28 pm |
15.88
|
723 |
1,977,151 |
12:35:28 pm |
15.88
|
900 |
1,976,428 |
12:35:28 pm |
15.88
|
693 |
1,975,528 |
12:35:28 pm |
15.88
|
5,646 |
1,974,835 |
12:35:28 pm |
15.88
|
1,081 |
1,969,189 |
12:35:28 pm |
15.88
|
5,302 |
1,968,108 |
12:35:28 pm |
15.88
|
2,409 |
1,962,806 |
More charts
|