Quotes Carrefour

Equities

CA

FR0000120172

Food Retail & Distribution

Real-time Euronext Paris 12:38:53 2024-03-28 pm EDT 5-day change 1st Jan Change
15.88 EUR -1.34% Intraday chart for Carrefour -0.31% -4.17%

Quotes 5-day view

Real-time Euronext Paris
Carrefour(CA) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 15.995 € 15.865 € 16.09 € 15.875 €
Volume 1 148 373 3 023 717 1 283 837 1 984 097
Change -0.44% -0.81% +1.42% -1.34%
Opening 16.08 15.96 15.91 16.11
High 16.12 16.03 16.20 16.17
Low 15.93 15.27 15.91 15.82

Performance

1 day-1.34%
1 week-0.31%
Current month+2.22%
1 month+1.24%
3 months-4.19%
6 months-2.37%
Current year-4.17%
1 year-11.39%
3 years+3.93%
5 years-2.46%
10 years-43.75%

Volumes

markets
Daily volume
1 984 097
Estimated daily volume
5 118 006
Avg. Volume 20 sessions
1 656 520
Daily volume ratio
3.09
Avg. Volume 20 sessions
26 297 255.00
Avg. Volume 20 sessions USD
28 360 274.65
Record volume 1
35 755 970
Record volume 2
31 610 330
Record volume 3
27 775 720
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
10 989 767 809
Capitalization (USD)
11 851 915 094
Net sales (EUR)
83 270 000 000
Net sales (USD)
89 802 531 500
Number of employees
305 309
Sales / Employee (EUR)
272 740
Sales / Employee (USD)
294 137
Free-Float
71.67 %
Free-Float capitalization (EUR)
8 076 923 478
Free-Float capitalization (USD)
8 710 558 125
Average Daily Capital Traded
0.24%

Highs and lows

1 week
15.27
Extreme 15.265
16.20
1 month
15.27
Extreme 15.265
16.26
Current year
14.89
Extreme 14.885
16.87
1 year
14.89
Extreme 14.885
19.19
3 years
13.85
Extreme 13.85
21.37
5 years
12.10
Extreme 12.095
21.37
10 years
12.10
Extreme 12.095
33.25

Indicators

Moving average 5 days
15.98
Moving average 20 days
15.72
Moving average 50 days
15.70
Moving average 100 days
16.28
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
+2.58%
STIM
RSI 9 days
62.16
RSI 14 days
57.66

Sector Comparison - Supermarkets & Convenience Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.34%-0.31%-4.17%-11.39% 11.85B
-1.06%-1.06%-2.43%+26.91% 41.87B
+0.27%+0.80%+18.28%+11.23% 38.22B
+2.38%+8.71%+10.85%+36.46% 35.32B
-1.02%-0.82%+11.47%+6.17% 21.13B
+0.36%+2.23%+5.15%-5.47% 14.73B
+0.11%-2.60%-20.23%-10.52% 12.48B
+0.15%-.--%-.--%-.--% 11.82B
-0.08%+0.11%+15.91%+47.96% 11.79B
+2.70%-6.58%-15.85%-3.17% 9.54B
-0.55%+6.25%-10.64%+2.11% 7.97B
+0.58%+2.67%+30.31%+26.55% 7.72B
+0.34%+0.34%-0.68%-2.35% 7.62B
+0.06%-0.55%-3.40%-10.33% 7.48B
-0.02%-2.26%-10.04%+10.48% 7.1B
0.00%+0.24%+41.91%+85.88% 6.84B
Average+0.18%+0.49%+4.15%+13.16%
Weighted average by Cap.+0.19%+1.01%+5.39%+15.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5c81aa6586f.CgDpGw9z-Ci1veNW1YlUEBI_iJZnSMkLzEAVuJ605Tk.J0LdVUA8nVjG3NcZpOphckNn8aU_HZlcvXR96er6tXJPbZx6ZzCrT9GPkA
DatePriceVolumeDaily volume
12:38:53 pm 15.88 3,148 1,984,097
12:35:28 pm 15.88 374 1,980,949
12:35:28 pm 15.88 3,424 1,980,575
12:35:28 pm 15.88 723 1,977,151
12:35:28 pm 15.88 900 1,976,428
12:35:28 pm 15.88 693 1,975,528
12:35:28 pm 15.88 5,646 1,974,835
12:35:28 pm 15.88 1,081 1,969,189
12:35:28 pm 15.88 5,302 1,968,108
12:35:28 pm 15.88 2,409 1,962,806
Chart Carrefour
More charts

Monthly variations

Annual change

2024-4.17%
2023+5.91%
2022-2.89%
2021+14.79%
2020-6.15%
2019+0.27%
2018-17.35%
2017-21.19%
2016-14.11%
2015+5.34%
2014-12.18%
2013+48.93%
2012+9.82%
2011-42.90%
2010-8.08%
2009+21.95%
2008-48.36%
2007+16.00%
2006+16.07%
2005+12.96%
2004-19.49%
2003+2.57%
2002-27.35%
2001-12.71%
2000-26.93%
1999+69.70%
1998+37.03%
1997-9.03%
1996+68.55%
1995+37.29%
1994+3.30%
1993+84.43%
1992+7.62%