CARNIVAL CORPORATION & PLC Quotes Carnival Corporation & plc London S.E.
Equities
CCL
GB0031215220
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,082 GBX | +1.17% |
|
+6.91% | -17.56% |
| Apr. 22 | EARNINGS AND TRADING: Zenova's Kitemark award; Carnival's eyes savings | AN |
| Apr. 22 | Viking Sets Price Range for IPO of $21-$25 per Share | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1027.5 p | 1033.5 p | 1070 p | 1082.5 p |
| Volume | 320 405 | 458 602 | 1 975 333 | 598 674 |
| Change | -1.01% | +0.58% | +3.53% | +1.17% |
| Opening | 1,032.00 | 1,032.50 | 1,042.50 | 1,083.50 |
| High | 1,032.00 | 1,056.50 | 1,073.50 | 1,085.00 |
| Low | 1,003.50 | 1,027.50 | 1,040.50 | 1,072.00 |
Performance
| 1 day | +1.17% | ||
| 1 week | +6.91% | ||
| Current month | -7.44% | ||
| 1 month | -11.60% | ||
| 3 months | -6.76% | ||
| 6 months | +27.68% | ||
| Current year | -17.56% | ||
| 1 year | +63.77% | ||
| 3 years | -34.57% | ||
| 5 years | -72.94% | ||
| 10 years | -53.04% |
Volumes
marketsDaily volume
460 902
Estimated daily volume
460 902
Avg. Volume 20 sessions
489 292
Daily volume ratio
0.94
Avg. Volume 20 sessions GBX
529 658 590.00
Avg. Volume 20 sessions USD
529 658 590.00
Record volume 1
15 150 265
Record volume 2
14 109 500
Record volume 3
9 788 365
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
18 526 530 899
Capitalization (USD)
18 526 530 899
Net sales (USD)
21 593 000 000
Number of employees
106 000
Sales / Employee (USD)
203 708
Free-Float
70.38 %
Free-Float capitalization (GBX)
15 118 873 285
Free-Float capitalization (USD)
15 118 873 285
Average Daily Capital Traded
2.86%
Highs and lows
1 week
1 003.50
1 085.00
1 month
994.001 283.00
Current year
994.001 332.00
1 year
625.801 388.00
3 years
482.901 890.20
5 years
482.904 175.00
10 years
482.905 435.00
Indicators
Moving average 5 days
1 050.30
Moving average 20 days
1 092.00
Moving average 50 days
1 112.62
Moving average 100 days
1 164.30
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
+7.56%
STIM
RSI 9 days
50.19
RSI 14 days
46.97
Sector Comparison - Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +6.91% | -17.56% | +63.77% | 18.53B | ||
| +0.04% | +6.85% | +5.59% | +119.08% | 35.17B | ||
| -0.77% | +7.60% | -3.24% | +48.58% | 8.32B | ||
| +0.55% | 0.00% | +6.67% | +28.22% | 582M | ||
| +4.08% | +10.07% | -32.12% | -30.14% | 393M | ||
| Average | +1.01% | +6.16% | -8.13% | +45.90% | ||
| Weighted average by Cap. | +0.30% | +6.93% | -2.61% | +91.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9af37d822dfb818bffb.Mt_Jzp7-x-O14B1cAf1E7EZ1utHS2Q7BvCjnVVC3Txs.YZOw9_SS8YKMh1UeMo8GmCce6OK6mG2O7lKrDX3ZA3R4rK605JuridKZRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:14 am | 1,084 | 500 | 282,313 |
| 11:29:14 am | 1,084 | 71 | 281,813 |
| 11:29:14 am | 1,084 | 186 | 281,742 |
| 11:29:14 am | 1,084 | 226 | 281,556 |
| 11:29:14 am | 1,084 | 500 | 281,330 |
| 11:29:14 am | 1,084 | 623 | 280,830 |
| 11:29:14 am | 1,084 | 160 | 280,207 |
| 11:29:14 am | 1,084 | 192 | 280,047 |
| 11:29:14 am | 1,084 | 18 | 279,855 |
Monthly variations
Annual change
| 2024 | -17.56% | ||
| 2023 | +126.61% | ||
| 2022 | -58.12% | ||
| 2021 | +1.21% | ||
| 2020 | -62.49% | ||
| 2019 | -3.16% | ||
| 2018 | -23.08% | ||
| 2017 | +18.59% | ||
| 2016 | +6.70% | ||
| 2015 | +32.44% | ||
| 2014 | +16.71% | ||
| 2013 | +6.06% | ||
| 2012 | +10.91% | ||
| 2011 | -28.71% | ||
| 2010 | +39.67% | ||
| 2009 | +41.48% | ||
| 2008 | -32.00% | ||
| 2007 | -14.26% | ||
| 2006 | -21.58% | ||
| 2005 | +3.84% | ||
| 2004 | +41.18% | ||
| 2003 | +57.31% |
- Stock Market
- Equities
- CCL Stock
- CCL Stock
- Quotes Carnival Corporation & plc
