
CARMAX, INC.
KMX
![]() |
|
89.8USD | -7.87% |
Quotes 5-day view
Delayed Nyse - 05/18 04:04:17 pm
![]() |
|
89.8USD | -7.87% |
Number of securities | 160 537 858 |
Capitalization (USD) | 15 647 625 019 |
Session volume | 2 236 296 |
Avg. Volume 20 sessions | 2 235 666 |
Volume ratio | 1.00 |
Session exchange | 200 819 381$ |
Avg. Exchange 20 sessions | 200 762 789$ |
Number of securities | 160 537 858 |
Swapped fund session | 1.39% |
5-day price change | +5.69% |
Change as of January 1 | -25.16% |
1-year price change | -21.67% |
10-year price change | +247.86% |
10-year High (11/08/2021) | 155.98 |
10-year Low (06/28/2012) | 24.83 |
STIM | |||
RSI 14 days | 48.39 | ||
MA20 | 91.85 | ||
MA50 | 96.43 | ||
MA100 | 104.42 | ||
MA20 / Price | -2.28% | ||
MA50 / Price | -7.38% | ||
MA100 / Price | -16.28% |
Time | Price | Quantity |
04:04:17 pm | 89.8 | 159443 |
03:59:59 pm | 89.8 | 344 |
03:59:58 pm | 89.86 | 300 |
03:59:58 pm | 89.85 | 100 |
03:59:58 pm | 89.85 | 126 |
03:59:58 pm | 89.85 | 400 |
Day | Opening | Closing |
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |