CARMAX, INC.

KMX
Delayed Quote. Delayed  - 05/18 04:04:17 pm
89.8USD -7.87%
Quotes 5-day view
 Delayed Nyse - 05/18 04:04:17 pm
Capitalization
Number of securities 160 537 858
Capitalization (USD) 15 647 625 019
Volumes Nyse
Session volume 2 236 296
Avg. Volume 20 sessions 2 235 666
Volume ratio 1.00
Session exchange 200 819 381$
Avg. Exchange 20 sessions 200 762 789$
Number of securities 160 537 858
Swapped fund session 1.39%
Changes at 05/17/2022 market close
5-day price change +5.69%
Change as of January 1 -25.16%
1-year price change -21.67%
10-year price change +247.86%
Extremes Nyse
10-year High (11/08/2021) 155.98
10-year Low (06/28/2012) 24.83
Indicators Nyse
STIM
RSI 14 days 48.39
MA20 91.85
MA50 96.43
MA100 104.42
MA20 / Price -2.28%
MA50 / Price -7.38%
MA100 / Price -16.28%
Last transactions Nyse
Time Price Quantity
04:04:17 pm 89.8 159443
03:59:59 pm 89.8 344
03:59:58 pm 89.86 300
03:59:58 pm 89.85 100
03:59:58 pm 89.85 126
03:59:58 pm 89.85 400
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00