Market Closed -
Nyse
04:00:37 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
87.11
USD
|
+0.15%
|
|
+0.78%
|
+13.51%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
85.78 $
|
85.75 $
|
86.98 $
|
87.11 $
|
Volume |
1 334 472 |
1 640 048 |
1 637 967 |
1 937 866 |
Change |
+0.29%
|
-0.03%
|
+1.43%
|
+0.15%
|
Opening |
85.91 |
86.30 |
86.01 |
87.25 |
High |
86.90 |
87.40 |
87.21 |
88.22 |
Low |
85.23 |
85.63 |
85.71 |
86.92 |
Estimated daily volume
1 937 866
Avg. Volume 20 sessions
1 507 965
Avg. Volume 20 sessions USD
131 358 831.15
Record volume 1
42 566 170
Record volume 2
26 677 602
Record volume 3
25 148 000
Capital turnover ratio
0.01
Capitalization (USD)
13 756 516 515
Net sales (USD)
29 684 873 000
Number of employees
30 621
Sales / Employee (USD)
969 429
Free-Float capitalization (USD)
13 711 224 106
Average Daily Capital Traded
0.95%
Moving average 5 days
86.23
Moving average 20 days
82.16
Moving average 50 days
76.08
Moving average 100 days
72.86
Price spread / (MMA5) -1.01% Price spread / (MMA20) -5.68% Price spread / (MMA50) -12.67% Price spread / (MMA100) -16.36% 7fc182e09e99f0db982d9b.1ciPXb17YPvnZFuPa8wxJGAFHD9Z18NerqW1ns4N770.h5-4btUBTYGRViu2EfxycDk8SXo_kPAOypbkzZF1i-Tkmrpv9RM2oo4Vaw Date | Price | Volume | Daily volume |
---|
04:00:37 pm |
87.11
|
252,420 |
1,347,316 |
03:59:59 pm |
87.09
|
361 |
1,094,896 |
03:59:59 pm |
87.08
|
500 |
1,094,535 |
03:59:59 pm |
87.08
|
191 |
1,094,035 |
03:59:59 pm |
87.08
|
103 |
1,093,844 |
03:59:59 pm |
87.08
|
100 |
1,093,741 |
03:59:59 pm |
87.08
|
100 |
1,093,641 |
03:59:59 pm |
87.08
|
100 |
1,093,541 |
03:59:59 pm |
87.08
|
100 |
1,093,441 |
03:59:59 pm |
87.08
|
100 |
1,093,341 |
More charts
|