Quotes CarMax, Inc.

Equities

KMX

US1431301027

Auto Vehicles, Parts & Service Retailers

Market Closed - Nyse 04:00:37 2024-03-28 pm EDT 5-day change 1st Jan Change
87.11 USD +0.15% Intraday chart for CarMax, Inc. +0.78% +13.51%

Quotes 5-day view

Delayed Quote Nyse
CarMax, Inc.(KMX) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 85.78 $ 85.75 $ 86.98 $ 87.11 $
Volume 1 334 472 1 640 048 1 637 967 1 937 866
Change +0.29% -0.03% +1.43% +0.15%
Opening 85.91 86.30 86.01 87.25
High 86.90 87.40 87.21 88.22
Low 85.23 85.63 85.71 86.92

Performance

1 day+0.15%
1 week+0.78%
Current month+10.27%
1 month+13.56%
3 months+11.91%
6 months+26.23%
Current year+13.51%
1 year+49.49%
3 years-34.90%
5 years+36.79%
10 years+90.74%

Volumes

markets
Daily volume
1 937 866
Estimated daily volume
1 937 866
Avg. Volume 20 sessions
1 507 965
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
131 358 831.15
Record volume 1
42 566 170
Record volume 2
26 677 602
Record volume 3
25 148 000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
13 756 516 515
Net sales (USD)
29 684 873 000
Number of employees
30 621
Sales / Employee (USD)
969 429
Free-Float
99.67 %
Free-Float capitalization (USD)
13 711 224 106
Average Daily Capital Traded
0.95%

Highs and lows

1 week
85.23
Extreme 85.23
88.22
1 month
76.92
Extreme 76.92
88.22
Current year
66.86
Extreme 66.86
88.22
1 year
59.66
Extreme 59.66
88.22
3 years
52.10
Extreme 52.1
155.98
5 years
37.59
Extreme 37.59
155.98
10 years
37.59
Extreme 37.59
155.98

Indicators

Moving average 5 days
86.23
Moving average 20 days
82.16
Moving average 50 days
76.08
Moving average 100 days
72.86
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-5.68%
Price spread / (MMA50)
-12.67%
Price spread / (MMA100)
-16.36%
STIM
RSI 9 days
74.88
RSI 14 days
71.46

Sector Comparison - Used Car Dealers

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.15%+0.78%+13.51%+49.49% 13.76B
0.00%0.00% - - 2.38B
-0.12%+2.00%+16.81%+35.16% 1.87B
-0.57%-1.24%+7.01%+23.72% 693M
+1.54%-2.80%-15.71%-15.66% 408M
-0.46%+9.25%+9.52%-35.64% 352M
+8.12%+20.66%+72.31%+370.69% 375M
-0.60%+3.11%+3.30%+15.90% 250M
+1.10%-0.43%+0.22%+35.29% 243M
+0.75%+1.52%+17.03%-0.74% 150M
Average+1.10%+2.49%+13.78%+53.13%
Weighted average by Cap.+0.29%+1.15%+13.80%+49.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7fc182e09e99f0db982d9b.1ciPXb17YPvnZFuPa8wxJGAFHD9Z18NerqW1ns4N770.h5-4btUBTYGRViu2EfxycDk8SXo_kPAOypbkzZF1i-Tkmrpv9RM2oo4Vaw
DatePriceVolumeDaily volume
04:00:37 pm 87.11 252,420 1,347,316
03:59:59 pm 87.09 361 1,094,896
03:59:59 pm 87.08 500 1,094,535
03:59:59 pm 87.08 191 1,094,035
03:59:59 pm 87.08 103 1,093,844
03:59:59 pm 87.08 100 1,093,741
03:59:59 pm 87.08 100 1,093,641
03:59:59 pm 87.08 100 1,093,541
03:59:59 pm 87.08 100 1,093,441
03:59:59 pm 87.08 100 1,093,341
Chart CarMax, Inc.
More charts

Monthly variations

Annual change

2024+13.51%
2023+26.03%
2022-53.24%
2021+37.87%
2020+7.74%
2019+39.76%
2018-2.18%
2017-0.40%
2016+19.31%
2015-18.94%
2014+41.60%
2013+25.25%
2012+23.16%
2011-4.39%
2010+31.46%
2009+207.74%
2008-60.10%
2007-26.35%
2006+93.75%
2005-10.85%
2004+0.39%
2003+72.99%
2002-21.37%
2001+477.52%
2000+70.27%
1999-56.98%
1998-40.28%
1997-57.40%