Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
391.9 USD | +0.84% | +1.12% | +25.79% |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 387.02 $ | 387.31 $ | 388.5 $ | 388.62 $ | 392.9 $ |
Volume | 287 903 | 202 411 | 392 345 | 242 350 | 7 259 |
Change | -0.42% | +0.07% | +0.31% | +0.03% | +0.84% |
Opening | 388.63 | 387.65 | 387.09 | 390.58 | 393 |
High | 390.87 | 389.59 | 392.63 | 390.58 | 393 |
Low | 384.26 | 386.07 | 382.72 | 386.18 | 393 |
Performance
1 day | +0.03% | ||
1 week | +2.47% | ||
Current month | +11.03% | ||
1 month | +11.93% | ||
3 months | +23.80% | ||
6 months | +52.36% | ||
Current year | +24.39% | ||
1 year | +78.73% | ||
3 years | +132.08% | ||
5 years | +225.18% | ||
10 years | +398.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Supplies & Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.03% | +2.47% | +24.39% | +78.73% | 18.52B | ||
-0.24% | +0.70% | +8.01% | +41.59% | 39.21B | ||
0.00% | -1.31% | +6.79% | +28.79% | 32.38B | ||
+1.28% | +1.49% | +25.60% | +145.44% | 25.57B | ||
+1.16% | +0.86% | +19.88% | +113.76% | 10.79B | ||
+2.90% | +3.20% | +10.52% | +48.52% | 10.58B | ||
+1.53% | +0.80% | +2.49% | +92.66% | 8.61B | ||
-1.63% | -1.19% | +4.70% | +14.57% | 7.81B | ||
+0.54% | +0.67% | +30.27% | +125.78% | 7.27B | ||
+1.02% | +3.21% | +22.47% | +5.61% | 6.69B | ||
+1.39% | +0.55% | +11.39% | +60.90% | 5.67B | ||
-2.98% | -9.63% | -10.72% | -49.96% | 5.24B | ||
+0.88% | +1.37% | +26.60% | +81.58% | 5.45B | ||
+1.03% | -0.19% | +14.09% | -3.73% | 4.75B | ||
+3.37% | -5.90% | -5.37% | -39.75% | 4.33B | ||
+0.31% | +0.85% | +17.49% | +74.32% | 3.86B | ||
Average | +0.67% | +0.30% | +13.04% | +51.18% | ||
Weighted average by Cap. | +0.50% | +1.08% | +13.52% | +60.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 388.6 | 36,034 | 130,712 |
03:59:59 pm | 388.8 | 100 | 94,678 |
03:59:59 pm | 388.8 | 100 | 94,578 |
03:59:59 pm | 388.6 | 100 | 94,478 |
03:59:59 pm | 388.8 | 529 | 94,378 |
03:59:59 pm | 388.8 | 100 | 93,849 |
03:59:59 pm | 388.8 | 131 | 93,749 |
03:59:59 pm | 388.8 | 100 | 93,618 |
03:59:57 pm | 388.6 | 100 | 93,518 |
03:59:57 pm | 388.6 | 100 | 93,418 |
Monthly variations
Annual change
2024 | +24.39% | ||
2023 | +32.58% | ||
2022 | -5.03% | ||
2021 | +58.87% | ||
2020 | -3.50% | ||
2019 | +61.00% | ||
2018 | -11.55% | ||
2017 | +3.05% | ||
2016 | +24.35% | ||
2015 | -1.72% | ||
2014 | +13.65% | ||
2013 | +35.13% | ||
2012 | +32.64% | ||
2011 | +11.47% | ||
2010 | +16.00% | ||
2009 | +65.51% | ||
2008 | -44.10% | ||
2007 | -5.66% | ||
2006 | +13.52% | ||
2005 | +6.52% | ||
2004 | +6.67% | ||
2003 | +47.08% | ||
2002 | +11.90% | ||
2001 | -13.87% | ||
2000 | +19.27% | ||
1999 | -30.27% | ||
1998 | +20.76% | ||
1997 | +41.32% | ||
1996 | +49.85% | ||
1995 | +11.76% | ||
1994 | +8.24% | ||
1993 | +43.55% | ||
1992 | +14.11% | ||
1991 | +37.55% | ||
1990 | -10.23% | ||
1989 | -5.71% | ||
1988 | +20.69% | ||
1987 | -2.93% | ||
1986 | -12.77% | ||
1985 | +1.11% | ||
1984 | +22.07% | ||
1983 | -13.95% | ||
1982 | +12.17% | ||
1981 | -31.55% | ||
1980 | +246.39% | ||
1979 | +103.14% | ||
1978 | +6.11% | ||
1977 | +48.76% | ||
1976 | +37.50% | ||
1975 | +10.00% | ||
1974 | -23.81% | ||
1973 | -43.24% | ||
1972 | +14.20% | ||
1971 | +25.58% | ||
1970 | +13.16% | ||
1969 | -57.14% | ||
1968 | -6.67% |
- Stock
- Equities
- Stock Carlisle Companies Incorporated - Nyse
- Quotes Carlisle Companies Incorporated