CARL ZEISS MEDITEC AG |
Market Closed -
Other stock markets
|
After market 03:58:00 pm | |||
| 99 EUR | -1.39% |
|
99.02 | +0.03% |
| Apr. 24 | CARL ZEISS MEDITEC AG : Gets a Buy rating from UBS | ZD |
| Apr. 23 | CARL ZEISS MEDITEC AG : Receives a Sell rating from JP Morgan | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 97.7 € | 98.6 € | 102.6 € | 100.4 € | 99 € |
| Volume | 137 446 | 130 657 | 192 660 | 178 345 | 82 762 |
| Change | +0.05% | +0.92% | +4.06% | -2.14% | -1.39% |
| Opening | 96.20 | 98.15 | 99.10 | 102.90 | 100.1 |
| High | 98.20 | 100.20 | 103.00 | 103.00 | 100.7 |
| Low | 96.00 | 98.00 | 99.00 | 100.20 | 98.1 |
Performance
| 1 day | -1.37% | ||
| 1 week | +1.38% | ||
| Current month | -14.51% | ||
| 1 month | -16.17% | ||
| 3 months | +0.53% | ||
| 6 months | +31.33% | ||
| Current year | +0.16% | ||
| 1 year | -19.74% | ||
| 3 years | -31.84% | ||
| 5 years | +17.65% | ||
| 10 years | +347.56% |
Volumes
marketsDaily volume
82 762
Estimated daily volume
82 762
Avg. Volume 20 sessions
142 865
Daily volume ratio
0.58
Avg. Volume 20 sessions
14 143 635.00
Avg. Volume 20 sessions USD
15 175 413.17
Record volume 1
2 957 391
Record volume 2
720 728
Record volume 3
670 349
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 943 463 650
Capitalization (USD)
9 595 889 323
Net sales (EUR)
2 089 300 000
Net sales (USD)
2 241 714 435
Number of employees
4 823
Sales / Employee (EUR)
433 195
Sales / Employee (USD)
464 797
Free-Float
40.86 %
Free-Float capitalization (EUR)
3 654 299 257
Free-Float capitalization (USD)
3 920 880 388
Average Daily Capital Traded
0.16%
Highs and lows
1 week
96.00
103.00
1 month
94.80120.00
Current year
91.54123.75
1 year
72.60124.35
3 years
72.60202.00
5 years
67.70202.00
10 years
19.83202.00
Indicators
Moving average 5 days
99.39
Moving average 20 days
106.89
Moving average 50 days
111.96
Moving average 100 days
104.67
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+7.96%
Price spread / (MMA50)
+13.09%
Price spread / (MMA100)
+5.73%
STIM
RSI 9 days
43.92
RSI 14 days
40.47
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | +1.38% | +0.16% | -19.74% | 9.6B | ||
| -0.98% | +5.58% | +7.71% | +4.26% | 220B | ||
| -1.84% | +3.99% | +6.25% | +5.95% | 185B | ||
| -0.50% | +0.13% | +10.60% | +26.49% | 133B | ||
| +0.48% | +8.66% | +26.73% | +43.34% | 107B | ||
| -0.87% | +2.19% | -0.57% | -7.70% | 62.91B | ||
| -0.68% | +1.80% | +15.42% | +0.27% | 53.34B | ||
| -0.26% | +4.60% | -1.89% | -5.44% | 47.71B | ||
| -0.81% | +2.97% | -1.91% | +4.60% | 40.29B | ||
| -0.89% | +1.15% | +11.16% | +6.92% | 39.57B | ||
| -0.20% | +3.27% | +6.63% | -19.06% | 26.99B | ||
| -1.48% | +3.74% | -13.06% | -44.65% | 19.57B | ||
| -1.81% | +1.96% | -8.63% | +4.10% | 19B | ||
| -0.61% | +4.80% | -6.34% | +5.34% | 18.4B | ||
| -1.30% | +0.81% | +5.96% | -10.84% | 18.01B | ||
| -1.82% | -0.79% | +7.18% | -10.70% | 16.74B | ||
| Average | -0.65% | +3.26% | +4.09% | -1.05% | ||
| Weighted average by Cap. | -0.68% | +3.81% | +7.92% | +8.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b6a04ef4177b50317b52da496ee729.vjIWd6kPaLB_H8-Q9LHFvhwPcCq1Jl7WRbw3ltHbj2Y.xlFzGfo8HMkSVvypo-SP8nRLHmHZVw-dd_Rcz_yy3D7ofmE0-FsP5g1Plg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:31 am | 99 | 150 | 82,762 |
| 11:35:22 am | 99 | 39,129 | 82,612 |
| 11:29:56 am | 99 | 2 | 43,483 |
| 11:29:52 am | 99 | 31 | 43,481 |
| 11:29:50 am | 99.05 | 116 | 43,450 |
| 11:29:22 am | 99.1 | 67 | 43,334 |
| 11:29:20 am | 99.05 | 42 | 43,267 |
| 11:29:20 am | 99.05 | 415 | 43,225 |
| 11:28:45 am | 99 | 1 | 42,810 |
| 11:28:42 am | 99 | 20 | 42,809 |
Monthly variations
Annual change
| 2024 | +1.58% | ||
| 2023 | -16.17% | ||
| 2022 | -36.22% | ||
| 2021 | +69.74% | ||
| 2020 | -4.22% | ||
| 2019 | +66.47% | ||
| 2018 | +31.96% | ||
| 2017 | +47.89% | ||
| 2016 | +22.59% | ||
| 2015 | +35.31% | ||
| 2014 | -12.86% | ||
| 2013 | +11.33% | ||
| 2012 | +33.27% | ||
| 2011 | +14.25% | ||
| 2010 | +14.65% | ||
| 2009 | +43.22% | ||
| 2008 | -27.20% | ||
| 2007 | -24.37% | ||
| 2006 | -12.22% | ||
| 2005 | +31.39% | ||
| 2004 | +10.39% | ||
| 2003 | +35.63% | ||
| 2002 | +1.67% | ||
| 2001 | -58.14% | ||
| 2000 | -38.57% |
- Stock Market
- Equities
- AFX Stock
- Quotes Carl Zeiss Meditec AG
