CAREDX, INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.31 USD | +2.97% |
|
-2.58% | -30.75% |
| Apr. 16 | CareDx Appoints John Hanna as CEO, President | MT |
| Apr. 16 | CareDx, Inc Appoints John W. Hanna as Chief Executive Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 7.85 $ | 8.28 $ | 8.07 $ | 8.31 $ |
| Volume | 489 996 | 2 009 569 | 665 667 | 500 420 |
| Change | -4.27% | +5.48% | -2.54% | +2.97% |
| Opening | 8.08 | 7.98 | 8.30 | 8.01 |
| High | 8.11 | 8.42 | 8.50 | 8.34 |
| Low | 7.84 | 7.91 | 8.06 | 7.98 |
Performance
| 1 day | +2.97% | ||
| 1 week | -2.58% | ||
| Current month | -21.53% | ||
| 1 month | -15.63% | ||
| 3 months | -10.16% | ||
| 6 months | +57.39% | ||
| Current year | -30.75% | ||
| 1 year | -7.97% | ||
| 3 years | -88.60% | ||
| 5 years | -68.64% |
Volumes
marketsDaily volume
500 420
Estimated daily volume
500 420
Avg. Volume 20 sessions
639 817
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
5 316 879.27
Record volume 1
14 124 800
Record volume 2
13 932 530
Record volume 3
10 346 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
430 279 526
Net sales (USD)
280 324 000
Number of employees
639
Sales / Employee (USD)
438 692
Free-Float
96.25 %
Free-Float capitalization (USD)
414 148 262
Average Daily Capital Traded
1.24%
Highs and lows
1 week
7.84
8.60
1 month
7.8411.10
Current year
7.8312.83
1 year
4.8012.93
3 years
4.8096.88
5 years
4.8099.83
10 years
0.7699.83
Indicators
Moving average 5 days
8.14
Moving average 20 days
9.42
Moving average 50 days
9.65
Moving average 100 days
10.01
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
+13.36%
Price spread / (MMA50)
+16.09%
Price spread / (MMA100)
+20.41%
STIM
RSI 9 days
30.63
RSI 14 days
34.74
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.97% | -2.58% | -30.75% | -7.97% | 430M | ||
| -3.97% | -14.55% | -17.60% | -11.24% | 11.07B | ||
| -3.50% | -8.50% | +39.11% | +93.33% | 3.16B | ||
| -0.96% | -1.45% | -20.67% | -45.92% | 2B | ||
| +1.30% | -3.86% | -29.30% | -16.20% | 1.46B | ||
| -4.07% | -13.10% | +11.45% | -48.26% | 966M | ||
| -0.23% | -2.94% | -6.33% | -14.54% | 718M | ||
| +2.78% | -20.27% | -51.02% | -71.73% | 348M | ||
| +0.62% | +3.05% | -2.58% | - | 286M | ||
| +0.78% | +1.70% | +25.57% | -22.24% | 242M | ||
| -1.41% | -4.20% | -7.17% | -33.56% | 204M | ||
| +1.35% | +1.69% | +9.20% | +16.54% | 134M | ||
| -3.98% | -5.21% | -8.98% | -9.99% | 120M | ||
| -1.43% | -6.19% | +11.23% | +22.77% | 119M | ||
| -1.79% | 0.00% | -5.19% | -16.43% | 104M | ||
| -2.81% | -5.57% | -40.19% | - | 100M | ||
| Average | -0.90% | -4.79% | -7.70% | -11.82% | ||
| Weighted average by Cap. | -2.69% | -10.28% | -8.33% | -1.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29f751e18f4d5a22a.cLdIuo6HciS_n4ZxRbrhyyYKNLNyfc4uW8gFGgRa_iE.Jd15wMXQAxfv9McALN-rmG5AU8srG4JkbLtAdU0_zhE__BLx-fRCbtb5yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.31 | 110,366 | 333,956 |
| 03:59:59 pm | 8.31 | 100 | 223,590 |
| 03:59:59 pm | 8.33 | 1,756 | 223,490 |
| 03:59:59 pm | 8.33 | 300 | 221,734 |
| 03:59:59 pm | 8.33 | 600 | 221,434 |
| 03:59:59 pm | 8.33 | 100 | 220,834 |
| 03:59:59 pm | 8.32 | 600 | 220,734 |
| 03:59:41 pm | 8.31 | 100 | 220,134 |
| 03:59:41 pm | 8.32 | 100 | 220,034 |
| 03:59:41 pm | 8.31 | 100 | 219,934 |
Monthly variations
Annual change
| 2024 | -30.75% | ||
| 2023 | +5.17% | ||
| 2022 | -74.91% | ||
| 2021 | -37.23% | ||
| 2020 | +235.88% | ||
| 2019 | -14.20% | ||
| 2018 | +242.51% | ||
| 2017 | +171.85% | ||
| 2016 | -57.81% | ||
| 2015 | -11.72% | ||
| 2014 | -27.50% |
- Stock Market
- Equities
- CDNA Stock
- Quotes CareDx, Inc
