CARCLO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.5 GBX | -6.25% |
|
+4.53% | -19.35% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 6.925 p | 6.925 p | 7.475 p | 8 p | 7.5 p |
| Volume | 31 050 | 2 499 | 41 697 | 80 785 | 40 287 |
| Change | -3.48% | 0.00% | +7.94% | +7.02% | -6.25% |
| Opening | 7.15 | 6.00 | 7.00 | 7.00 | 6.3 |
| High | 7.15 | 6.00 | 7.10 | 7.70 | 7 |
| Low | 6.10 | 6.00 | 6.45 | 6.30 | 6.3 |
Performance
| 1 day | -6.25% | ||
| 1 week | +4.53% | ||
| Current month | +0.67% | ||
| 3 months | -17.94% | ||
| 6 months | -32.13% | ||
| Current year | -19.35% | ||
| 1 year | -37.50% | ||
| 3 years | -77.94% | ||
| 5 years | -63.41% | ||
| 10 years | -95.83% |
Volumes
marketsDaily volume
40 287
Estimated daily volume
40 287
Avg. Volume 20 sessions
52 369
Daily volume ratio
0.77
Avg. Volume 20 sessions GBX
392 767.50
Avg. Volume 20 sessions USD
392 767.50
Record volume 1
9 010 131
Record volume 2
8 536 894
Record volume 3
6 388 955
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 815 612
Capitalization (USD)
7 244 624
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
1 116
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
63.27 %
Free-Float capitalization (GBX)
3 680 491
Free-Float capitalization (USD)
4 584 861
Average Daily Capital Traded
6.75%
Highs and lows
1 week
6.00
7.70
1 month
6.008.00
Current year
6.0011.00
1 year
6.0015.75
3 years
6.0072.00
5 years
3.1072.00
10 years
3.10184.75
Indicators
Moving average 5 days
7.30
Moving average 20 days
7.32
Moving average 50 days
7.84
Moving average 100 days
8.55
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+13.99%
STIM
RSI 9 days
55.76
RSI 14 days
50.74
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.25% | +4.53% | -19.35% | -37.50% | 7.24M | ||
| -0.43% | +0.05% | +3.74% | +2.71% | 40.08B | ||
| -1.59% | -5.70% | -25.45% | -51.75% | 20.77B | ||
| -0.86% | -0.72% | -12.75% | -25.30% | 13.59B | ||
| -0.36% | -0.18% | -11.88% | -20.78% | 9.87B | ||
| +0.47% | -4.38% | -7.50% | +31.21% | 9.74B | ||
| -0.46% | +3.54% | -7.86% | +55.84% | 6.41B | ||
| -1.47% | -7.25% | -0.87% | -33.19% | 6.28B | ||
| -2.03% | -13.43% | -31.34% | -63.83% | 5.37B | ||
| +1.67% | -5.55% | -12.73% | -20.24% | 3.6B | ||
| -1.60% | -8.44% | -35.57% | -43.34% | 3.07B | ||
| -1.82% | -0.71% | -12.39% | -22.99% | 2.63B | ||
| -0.23% | -5.99% | +15.71% | +67.96% | 2.58B | ||
| +0.25% | -2.59% | +4.54% | +37.97% | 2.54B | ||
| +0.58% | +3.86% | -14.75% | -14.97% | 2.22B | ||
| -1.19% | -0.76% | -15.56% | -10.88% | 1.9B | ||
| Average | -0.95% | -0.84% | -11.50% | -9.32% | ||
| Weighted average by Cap. | -0.67% | -1.11% | -8.91% | -11.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c7.4lEGnXwIVtQ9uW4hSjg9E5UFEPgLJeW1jGECpYMXU5I.0xt_7BVRYbB16RRCHwpie6VzWoltT9PE9i1yzMlaHfWYNW_RDTwHu03eAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:53:06 am | 7 | 15,000 | 40,287 |
| 08:52:52 am | 6.968 | 25,000 | 25,287 |
Monthly variations
Annual change
| 2024 | -13.98% | ||
| 2023 | -27.06% | ||
| 2022 | -67.92% | ||
| 2021 | +143.49% | ||
| 2020 | -13.16% | ||
| 2019 | -76.50% | ||
| 2018 | -37.25% | ||
| 2017 | -6.08% | ||
| 2016 | +6.89% | ||
| 2015 | +41.90% | ||
| 2014 | -68.62% | ||
| 2013 | -29.13% | ||
| 2012 | +38.79% | ||
| 2011 | +20.08% | ||
| 2010 | +66.55% | ||
| 2009 | +198.97% | ||
| 2008 | -48.95% | ||
| 2007 | -1.55% | ||
| 2006 | +50.78% | ||
| 2005 | +21.60% | ||
| 2004 | +29.95% | ||
| 2003 | +49.31% | ||
| 2002 | -50.68% | ||
| 2001 | -54.55% | ||
| 2000 | -10.37% | ||
| 1999 | +25.00% | ||
| 1998 | -50.34% | ||
| 1997 | +5.33% | ||
| 1996 | -34.24% | ||
| 1995 | +18.49% | ||
| 1994 | -2.93% | ||
| 1993 | +52.51% | ||
| 1992 | +26.95% |
- Stock Market
- Equities
- CAR Stock
- Quotes Carclo plc
