Quotes Carbios

Equities

ALCRB

FR0011648716

Commodity Chemicals

Market Closed - Euronext Paris Other stock markets 11:35:10 2024-04-16 am EDT			After market 02:50:45 pm
18.7 ^EUR	-0.32%		18.89	+1.02%

Apr. 11	Global markets live: Airbus, UBS, KKR, Meta Platforms, Tesla...
Apr. 11	Carbios SAS Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view

Real-time Euronext Paris

Carbios(ALCRB) : Historical Chart (5-day)

	2024-04-10	2024-04-11	2024-04-12	2024-04-15	2024-04-16
Last	21 €	20.7 €	19.64 €	18.76 €	18.7 €
Volume	119 328	96 338	81 187	50 476	63 125
Change	-6.46%	-1.43%	-5.12%	-4.48%	-0.32%
Opening	21.90	21.40	20.90	19.66	18.6
High	22.05	21.95	20.90	19.92	19.2
Low	20.35	19.76	19.64	18.64	17.88

Performance

1 day	-4.48%
1 week	-15.69%
Current month	-22.16%
1 month	-24.51%
3 months	-28.12%
6 months	-17.54%
Current year	-33.12%
1 year	-43.66%
3 years	-52.09%
5 years	+135.68%
10 years	+32.67%

Volumes

markets

Daily volume

50 476

Estimated daily volume

50 476

Avg. Volume 20 sessions

40 667

Daily volume ratio

1.24

Avg. Volume 20 sessions

762 912.92

Avg. Volume 20 sessions USD

810 694.16

Record volume 1

651 264

Record volume 2

399 448

Record volume 3

382 404

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

330 884 159

Capitalization (USD)

351 607 434

Net sales (EUR)

24 000

Net sales (USD)

25 503

Number of employees

101

Sales / Employee (EUR)

238

Sales / Employee (USD)

253

Free-Float

98.95 %

Free-Float capitalization (EUR)

219 418 574

Free-Float capitalization (USD)

233 160 759

Average Daily Capital Traded

0.23%

Highs and lows

1 week

18.64

22.85

1 month

18.64

25.40

Current year

18.64

28.85

1 year

18.64

43.85

3 years

18.64

49.50

5 years

5.52

61.80

10 years

4.22

61.80

Indicators

Moving average 5 days

21.21

Moving average 20 days

23.71

Moving average 50 days

23.83

Moving average 100 days

24.08

Price spread / (MMA5)

+13.05%

Price spread / (MMA20)

+26.40%

Price spread / (MMA50)

+27.02%

Price spread / (MMA100)

+28.38%

STIM

RSI 9 days

21.58

RSI 14 days

28.47

Sector Comparison - Other Commodity Chemicals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CARBIOS	-4.48%	-15.69%	-33.12%	-43.66%	352M
	AIR LIQUIDE	+0.49%	+0.02%	+6.92%	+17.67%	104B
	SAUDI BASIC INDUSTRIES CORPORATION	-0.23%	-3.05%	+2.63%	-6.03%	68.7B
	PT CHANDRA ASRI PACIFIC TBK	+1.79%	0.00%	+35.24%	+218.39%	38.77B
	WANHUA CHEMICAL GROUP CO., LTD.	+2.19%	+3.65%	+14.55%	-4.33%	37.35B
	LYONDELLBASELL INDUSTRIES N.V.	-1.05%	-3.25%	+5.66%	+3.28%	33.04B
	WESTLAKE CORPORATION	-0.12%	-3.09%	+9.51%	+29.55%	19.72B
	NINGXIA BAOFENG ENERGY GROUP CO., LTD.	+1.60%	+1.42%	+16.25%	+21.86%	17.08B
	RONGSHENG PETROCHEMICAL CO., LTD.	+0.63%	-1.50%	+8.02%	-22.79%	15.11B
	HENGLI PETROCHEMICAL CO.,LTD.	+2.50%	+5.91%	+18.30%	-8.24%	14.78B
	NAN YA PLASTICS CORPORATION	-0.35%	+0.70%	-13.98%	-26.57%	14.09B
	PETRONAS CHEMICALS GROUP	+1.49%	-0.73%	-5.03%	-8.11%	11.24B
	TIANQI LITHIUM CORPORATION	+0.59%	-3.53%	-11.79%	-39.54%	10.77B
	GANFENG LITHIUM GROUP CO., LTD.	+0.44%	-2.81%	-9.42%	-43.80%	9.86B
	ECOPRO CO., LTD.	-6.00%	-6.00%	-20.09%	-15.38%	9.84B
	JIANGSU EASTERN SHENGHONG CO.,LTD.	+0.19%	-1.52%	+7.71%	-19.60%	9.43B
Average	-0.02%	-1.17%	+1.96%	+3.29%
Weighted average by Cap.	+0.45%	+1.34%	+7.83%	+20.89%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

19aec8263d8489d6f9b6.041F3eYJxOiRvr_7SgCw9BJKoytHp40pPd6gy3_eNYU.mro1qJJO9Iqn-PupCDT6tSsjlB4o_eR9de3Yig6YWeGntB2yoj20qafh5g

Date	Price	Volume	Daily volume
11:35:01 am	18.76	1	50,476
11:35:01 am	18.76	16	50,475
11:35:01 am	18.76	63	50,459
11:35:01 am	18.76	4	50,396
11:35:01 am	18.76	9	50,392
11:35:01 am	18.76	3	50,383
11:35:01 am	18.76	16	50,380
11:35:01 am	18.76	80	50,364
11:35:01 am	18.76	76	50,284
11:35:01 am	18.76	265	50,208