Quotes Capstone Mining Toronto S.E.

Equities

CS

CA14068G1046

Specialty Mining & Metals

Delayed Toronto S.E. Other stock markets 02:25:20 2024-04-18 pm EDT			5-day change	1st Jan Change
9.655 ^CAD	+1.52%		+1.71%	+30.89%

Apr. 17	CIBC Raises Price Target on Seven Base Metals Stocks	MT
Apr. 11	Capstone Copper Maintained at Outperform at BMO as Copper Prices Rise; Price Target Raised to C$10.50	MT

Quotes 5-day view

Delayed Quote Toronto S.E.

Capstone Mining(CS) : Historical Chart (5-day)

	2024-04-12	2024-04-15	2024-04-16	2024-04-17	2024-04-18
Last	9.29 $	9.26 $	9.59 $	9.51 $	9.655 $
Volume	1 755 268	2 372 741	3 117 240	2 639 782	883 012
Change	-0.54%	-0.32%	+3.56%	-0.83%	+1.52%
Opening	9.59	9.46	9.05	9.62	9.65
High	9.70	9.50	9.62	9.77	9.8
Low	9.24	9.02	8.98	9.38	9.495

Performance

1 day	+1.58%
Current month	+30.89%
Current year	+30.89%
3 years	+99.59%
5 years	+1,280.00%
10 years	+238.95%

Volumes

markets

Daily volume

883 012

Estimated daily volume

1 165 725

Avg. Volume 20 sessions

2 783 256

Daily volume ratio

0.42

Avg. Volume 20 sessions CAD

26 872 336.68

Avg. Volume 20 sessions USD

19 510 391.32

Record volume 1

16 012 280

Record volume 2

14 749 780

Record volume 3

14 716 690

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (CAD)

5 190 894 241

Capitalization (USD)

5 190 894 241

Net sales (USD)

1 345 511 000

Number of employees

1 049

Sales / Employee (USD)

1 282 661

Free-Float

71.45 %

Free-Float capitalization (CAD)

2 693 344 524

Free-Float capitalization (USD)

3 708 735 410

Average Daily Capital Traded

0.52%

Highs and lows

3 years

4.33

9.80

5 years

0.33

9.80

10 years

0.27

9.80

Indicators

Moving average 5 days

9.40

Moving average 20 days

8.70

Moving average 50 days

7.75

Moving average 100 days

7.03

Price spread / (MMA5)

-2.66%

Price spread / (MMA20)

-9.93%

Price spread / (MMA50)

-19.70%

Price spread / (MMA100)

-27.22%

STIM

RSI 9 days

79.84

RSI 14 days

76.11

Sector Comparison - Copper Ore Mining

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CAPSTONE MINING	+1.52%	+1.71%	+30.89%	-	5.19B
	PT AMMAN MINERAL INTERNASIONAL TBK	+1.70%	0.00%	+36.64%	-	39.29B
	SOCIEDAD MINERA CERRO VERDE S.A.A.	+4.38%	-0.56%	-2.74%	+15.30%	12.43B
	FIRST QUANTUM MINERALS LTD.	+8.66%	+0.75%	+48.02%	-54.59%	8.85B
	TONGLING NONFERROUS METALS GROUP CO.,LTD.	+3.88%	+0.94%	+30.49%	+24.06%	7.21B
	KATANGA MINING LIMITED	-.--%	-3.13%	-	-	6.98B
	KGHM POLSKA MIED? S.A.	+0.84%	+1.74%	+17.03%	+11.45%	6.97B
	HINDUSTAN COPPER LIMITED	-0.43%	-0.67%	+29.99%	+247.35%	4.13B
	HUDBAY MINERALS INC.	+2.96%	+1.31%	+48.01%	+48.62%	2.66B
	SANDFIRE RESOURCES LIMITED	+0.67%	+1.68%	+23.43%	+29.24%	2.64B
	NORTH COPPER CO., LTD.	+10.04%	-9.65%	+77.59%	+53.05%	2.29B
	ERO COPPER CORP.	+2.66%	-1.91%	+34.56%	+5.46%	2.04B
	SOUTHERN PERU COPPER CORPORATION - SUCURSAL DEL PERU	0.00%	0.00%	+31.84%	+39.98%	1.39B
	METALS ACQUISITION LIMITED	-2.25%	-2.81%	+6.15%	+27.63%	910M
	ATALAYA MINING PLC	+2.64%	-0.23%	+18.56%	+15.68%	726M
	LIFEZONE METALS LIMITED	-1.38%	+6.08%	-13.16%	-26.15%	637M
Average	+2.24%	-0.64%	+27.82%	+33.62%
Weighted average by Cap.	+2.64%	-0.63%	+30.26%	+26.40%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

92b64a61280119442e4b86b5be9c5.3GFFOUVX_SIkvJrS8lsX2ABtaTnuT6NFUEmnLlTIOrc.71MBQwZjhBNN6Ni_tGxE6nI8HUqYGdodOXjUHzeNCMWtUnN0fBy_Rhzyrg

Date	Price	Volume	Daily volume
02:25:20 pm	9.655	100	881,600
02:25:00 pm	9.66	100	881,500
02:25:00 pm	9.66	100	881,400
02:25:00 pm	9.66	100	881,300
02:25:00 pm	9.66	100	881,200
02:25:00 pm	9.66	100	881,100
02:24:28 pm	9.665	100	881,000
02:24:03 pm	9.67	100	880,900
02:24:03 pm	9.67	100	880,800
02:24:03 pm	9.67	200	880,700

Chart Capstone Mining

Duration

Period

More charts

Monthly variations

Annual change

2022	+32.26%
2021	+134.45%
2020	+213.16%
2019	+24.59%
2018	-57.64%
2017	+14.29%
2016	+186.36%
2015	-78.33%
2014	-32.33%
2013	+24.48%
2012	-13.31%
2011	-38.08%
2010	+59.79%
2009	+208.79%
2008	+3.41%