Quotes CapitaLand Investment Limited

Equities

9CI

SGXE62145532

Real Estate Services

Market Closed - Singapore S.E. Other stock markets 05:04:28 2024-04-19 am EDT			5-day change	1st Jan Change
2.46 ^SGD	-0.40%		-8.21%	-22.15%

08:13am	CapitaLand Investment Places Subsidiary Under Voluntary Liquidation	MT
Apr. 18	CapitaLand Investment Transfers Shares Worth SG$4.4 Million	MT

Quotes 5-day view

Delayed Quote Singapore S.E.

CapitaLand Investment Limited(9CI) : Historical Chart (5-day)

	2024-04-15	2024-04-16	2024-04-17	2024-04-18	2024-04-19
Last	2.63 $	2.53 $	2.5 $	2.47 $	2.46 $
Volume	9 151 000	20 712 400	17 695 400	15 789 600	11 128 000
Change	-1.87%	-3.80%	-1.19%	-1.20%	-0.40%
Opening	2.66	2.62	2.53	2.49	2.47
High	2.67	2.63	2.55	2.50	2.48
Low	2.63	2.52	2.49	2.46	2.44

Performance

1 day	-0.40%
1 week	-8.21%
Current month	-8.21%
1 month	-7.52%
3 months	-17.45%
6 months	-18.54%
Current year	-22.15%
1 year	-35.26%

Volumes

markets

Daily volume

11 128 000

Estimated daily volume

11 128 000

Avg. Volume 20 sessions

9 909 223

Daily volume ratio

1.12

Avg. Volume 20 sessions SGD

24 376 688.58

Avg. Volume 20 sessions USD

17 896 925.98

Record volume 1

42 848 900

Record volume 2

39 533 900

Record volume 3

38 860 190

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SGD)

12 557 363 915

Capitalization (USD)

9 219 390 554

Net sales (SGD)

2 784 000 000

Net sales (USD)

2 043 962 688

Number of employees

10 000

Sales / Employee (SGD)

278 400

Sales / Employee (USD)

204 396

Free-Float

97.6 %

Free-Float capitalization (SGD)

12 554 958 430

Free-Float capitalization (USD)

9 217 624 490

Average Daily Capital Traded

0.19%

Highs and lows

1 week

2.44

2.67

1 month

2.44

2.78

Current year

2.44

3.19

1 year

2.44

3.89

3 years

2.44

4.30

5 years

2.44

4.30

10 years

2.44

4.30

Indicators

Moving average 5 days

2.56

Moving average 20 days

2.68

Moving average 50 days

2.74

Moving average 100 days

2.86

Price spread / (MMA5)

+4.15%

Price spread / (MMA20)

+8.78%

Price spread / (MMA50)

+11.19%

Price spread / (MMA100)

+16.31%

STIM

RSI 9 days

20.73

RSI 14 days

27.75

Sector Comparison - Other Real Estate Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CAPITALAND INVESTMENT LIMITED	-0.40%	-8.21%	-22.15%	-35.26%	9.22B
	CBRE GROUP, INC.	0.00%	-6.11%	-8.54%	+18.28%	25.69B
	KE HOLDINGS INC.	-1.01%	-10.08%	-21.34%	-30.71%	15.68B
	ZILLOW GROUP, INC.	-1.84%	-7.43%	-27.52%	-7.49%	9.83B
	JONES LANG LASALLE INCORPORATED	+0.93%	-4.00%	-7.34%	+27.69%	8.31B
	FIRSTSERVICE CORPORATION	-0.48%	-2.97%	-4.17%	+7.34%	6.73B
	COLLIERS INTERNATIONAL GROUP INC.	-1.90%	-5.36%	-12.12%	+6.13%	5.38B
	MAKKAH CONSTRUCTION AND DEVELOPMENT COMPANY	-0.70%	-4.25%	+33.51%	+35.15%	4.36B
	CUSHMAN & WAKEFIELD PLC	+1.40%	-5.05%	-12.96%	+0.53%	2.15B
	SAVILLS PLC	-1.52%	+0.59%	+6.09%	+8.90%	1.77B
	TLG IMMOBILIEN AG	0.00%	+4.11%	+1.33%	-17.84%	1.73B
	CHINA OVERSEAS PROPERTY HOLDINGS LIMITED	-1.68%	-2.15%	-30.03%	-52.87%	1.75B
	ALTUS GROUP LIMITED	-0.37%	-1.53%	+22.16%	-11.13%	1.71B
	NEWMARK GROUP, INC.	+1.37%	-7.04%	-12.04%	+50.39%	1.66B
	JSL CONSTRUCTION & DEVELOPMENT CO., LTD.	+2.46%	+7.76%	+44.84%	+110.41%	1.6B
	EXP WORLD HOLDINGS, INC.	+2.56%	-1.67%	-35.57%	-16.87%	1.52B
Average	-0.07%	-3.32%	-5.37%	+5.79%
Weighted average by Cap.	-0.40%	-5.74%	-10.78%	+1.66%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

be2169d6f47ce92d44ad1985f048d0.fVDy401Rl3kuHVFn-AGeljADxuZXTnmGI_8nVb22d30.Ijmqmw4kox1MRzA1yWT_w2Z0vK4xeC3KQJwRN9PGQiwrJLyJfzT4SRxCYQ

Date	Price	Volume	Daily volume
05:04:28 am	2.46	9,000	11,128,000
05:04:28 am	2.46	12,000	11,119,000
05:04:28 am	2.46	300	11,107,000
05:04:28 am	2.46	2,000	11,106,700
05:04:28 am	2.46	600	11,104,700
05:04:28 am	2.46	500	11,104,100
05:04:28 am	2.46	1,400	11,103,600
05:04:28 am	2.46	600	11,102,200
05:04:28 am	2.46	100	11,101,600
05:04:28 am	2.46	1,000	11,101,500