CAPITALAND INTEGRATED COMMERCIAL TRUST |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.91 SGD | +2.14% |
|
+2.67% | -6.80% |
| Apr. 22 | New submarine for Singapore christened at Kiel shipyard | DP |
| Apr. 19 | CapitaLand Integrated Commercial Trust's Committed Occupancy Slips in Q1 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 1.85 $ | 1.86 $ | 1.88 $ | 1.87 $ | 1.91 $ |
| Volume | 39 098 300 | 38 980 100 | 39 453 600 | 22 823 100 | 20 316 300 |
| Change | -1.07% | +0.54% | +1.08% | -0.53% | +2.14% |
| Opening | 1.87 | 1.86 | 1.86 | 1.88 | 1.88 |
| High | 1.89 | 1.88 | 1.90 | 1.90 | 1.92 |
| Low | 1.85 | 1.83 | 1.84 | 1.85 | 1.88 |
Performance
| 1 day | +2.67% | ||
| 1 week | +2.67% | ||
| Current month | -3.03% | ||
| 1 month | -2.54% | ||
| 3 months | -3.52% | ||
| 6 months | +13.61% | ||
| Current year | -6.80% | ||
| 1 year | -6.34% | ||
| 3 years | -11.52% | ||
| 5 years | -17.24% | ||
| 10 years | -2.54% |
Volumes
marketsDaily volume
20 316 300
Estimated daily volume
22 569 313
Avg. Volume 20 sessions
25 628 350
Daily volume ratio
0.88
Avg. Volume 20 sessions SGD
48 950 148.50
Avg. Volume 20 sessions USD
35 928 283.15
Record volume 1
80 023 830
Record volume 2
66 574 200
Record volume 3
63 644 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
12 584 147 393
Capitalization (USD)
9 236 474 751
Net sales (SGD)
1 559 934 000
Net sales (USD)
1 144 955 678
Number of employees
646
Sales / Employee (SGD)
2 414 759
Sales / Employee (USD)
1 772 377
Free-Float
94.68 %
Free-Float capitalization (SGD)
11 914 949 154
Free-Float capitalization (USD)
8 745 298 635
Average Daily Capital Traded
0.39%
Highs and lows
1 week
1.83
1.92
1 month
1.832.00
Current year
1.832.07
1 year
1.682.09
3 years
1.682.36
5 years
1.492.75
10 years
1.492.75
Indicators
Moving average 5 days
1.87
Moving average 20 days
1.95
Moving average 50 days
1.94
Moving average 100 days
1.96
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
+2.60%
STIM
RSI 9 days
34.60
RSI 14 days
38.04
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | +2.67% | -6.80% | -6.34% | 9.24B | ||
| +0.55% | +3.25% | -7.12% | -14.44% | 45.93B | ||
| +2.49% | -0.51% | -6.47% | -4.72% | 20.74B | ||
| +1.57% | +3.01% | -1.83% | +8.07% | 13B | ||
| +1.20% | +6.79% | +16.11% | +60.74% | 11.36B | ||
| +1.37% | +3.15% | -1.85% | +3.97% | 8.39B | ||
| +1.57% | -1.52% | -14.52% | -9.44% | 8.22B | ||
| +0.97% | +4.85% | +1.62% | +14.73% | 7.55B | ||
| +0.92% | +0.42% | -13.74% | +6.16% | 5.81B | ||
| +0.77% | +4.20% | +3.58% | +32.99% | 5.16B | ||
| +1.92% | +1.60% | -5.88% | +74.48% | 5.06B | ||
| +0.68% | -3.29% | -8.18% | -10.87% | 4.73B | ||
| +1.82% | -1.32% | -10.76% | -5.88% | 4.58B | ||
| -0.62% | +1.71% | -6.38% | -1.65% | 4.34B | ||
| +0.95% | +1.40% | -8.09% | +7.03% | 3.4B | ||
| +0.69% | +0.23% | -6.16% | -11.43% | 3.13B | ||
| Average | +1.17% | +0.33% | -4.78% | +8.96% | ||
| Weighted average by Cap. | +1.05% | +1.08% | -4.61% | +3.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eadd273eef6db225b35713e43f95.u433VjzBT_4LJgKp4-k7nSs5f1h32f8QkWayPenKgIs.68DGNV-LBZo_ckr2qZhdyVlPTw8nkbVSyw-Gd6yN8rnL5ZkAeLYDmlJVQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:16:57 am | 1.91 | 100 | 20,316,300 |
| 04:16:48 am | 1.91 | 100 | 20,316,200 |
| 04:16:39 am | 1.91 | 100 | 20,316,100 |
| 04:16:30 am | 1.91 | 100 | 20,316,000 |
| 04:16:21 am | 1.91 | 100 | 20,315,900 |
| 04:16:12 am | 1.91 | 100 | 20,315,800 |
| 04:16:06 am | 1.92 | 600 | 20,315,700 |
| 04:16:04 am | 1.91 | 100 | 20,315,100 |
| 04:15:54 am | 1.91 | 100 | 20,315,000 |
| 04:15:45 am | 1.91 | 100 | 20,314,900 |
Monthly variations
Annual change
| 2024 | -9.22% | ||
| 2023 | +0.98% | ||
| 2022 | 0.00% | ||
| 2021 | -5.56% | ||
| 2020 | -12.20% | ||
| 2019 | +8.85% | ||
| 2018 | +6.10% | ||
| 2017 | +13.00% | ||
| 2016 | -2.33% | ||
| 2015 | -5.39% | ||
| 2014 | +7.09% | ||
| 2013 | -10.56% | ||
| 2012 | +25.29% | ||
| 2011 | -12.82% | ||
| 2010 | +8.33% | ||
| 2009 | +13.21% | ||
| 2008 | -54.05% | ||
| 2007 | +18.90% | ||
| 2006 | +29.91% | ||
| 2005 | +27.27% | ||
| 2004 | +23.08% | ||
| 2003 | +41.58% | ||
| 2002 | +2.02% |
- Stock Market
- Equities
- C38U Stock
- Quotes CapitaLand Integrated Commercial Trust
