CAPITALAND ASCENDAS REIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.59 SGD | +1.57% |
|
-3.00% | -14.52% |
| Apr. 23 | CapitaLand Ascendas Uses Additional Funds for Logistics Property Redevelopment | MT |
| Apr. 23 | CapitaLand Ascendas REIT's Portfolio Occupancy Down Sequentially in Q1 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 2.59 $ | 2.56 $ | 2.55 $ | 2.59 $ |
| Volume | 15 431 100 | 22 119 000 | 32 376 100 | 23 492 000 |
| Change | -0.38% | -1.16% | -0.39% | +1.57% |
| Opening | 2.61 | 2.58 | 2.56 | 2.57 |
| High | 2.62 | 2.60 | 2.59 | 2.61 |
| Low | 2.58 | 2.54 | 2.53 | 2.56 |
Performance
| 1 day | +1.57% | ||
| 1 week | -3.00% | ||
| Current month | -6.50% | ||
| 1 month | -5.47% | ||
| 3 months | -11.30% | ||
| 6 months | +4.44% | ||
| Current year | -14.52% | ||
| 1 year | -10.07% | ||
| 3 years | -16.45% | ||
| 5 years | -12.20% | ||
| 10 years | +9.75% |
Volumes
marketsDaily volume
23 492 000
Estimated daily volume
23 492 000
Avg. Volume 20 sessions
15 834 343
Daily volume ratio
1.48
Avg. Volume 20 sessions SGD
41 010 948.37
Avg. Volume 20 sessions USD
30 136 936.42
Record volume 1
62 610 100
Record volume 2
61 434 550
Record volume 3
55 938 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
11 186 928 899
Capitalization (USD)
8 220 725 888
Net sales (SGD)
1 479 778 000
Net sales (USD)
1 087 416 343
Number of employees
67
Sales / Employee (SGD)
22 086 239
Sales / Employee (USD)
16 230 095
Free-Float
99.54 %
Free-Float capitalization (SGD)
11 135 266 406
Free-Float capitalization (USD)
8 182 761 654
Average Daily Capital Traded
0.37%
Highs and lows
1 week
2.53
2.64
1 month
2.532.83
Current year
2.533.04
1 year
2.473.05
3 years
2.453.18
5 years
2.223.65
10 years
2.093.65
Indicators
Moving average 5 days
2.59
Moving average 20 days
2.71
Moving average 50 days
2.72
Moving average 100 days
2.81
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+4.77%
Price spread / (MMA50)
+5.20%
Price spread / (MMA100)
+8.48%
STIM
RSI 9 days
17.77
RSI 14 days
25.26
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | -3.00% | -14.52% | -10.07% | 8.22B | ||
| +0.09% | +5.08% | -7.04% | -14.03% | 45.93B | ||
| +0.78% | +2.14% | -5.74% | -3.68% | 20.74B | ||
| +1.26% | +1.38% | -1.96% | +8.27% | 13B | ||
| +0.03% | +3.98% | +14.76% | +57.54% | 11.36B | ||
| +2.67% | +1.05% | -6.80% | -4.95% | 9.24B | ||
| +1.71% | +6.68% | -0.17% | +7.18% | 8.39B | ||
| +0.56% | +4.00% | +1.22% | +14.01% | 7.55B | ||
| +0.92% | +0.42% | -13.74% | +6.16% | 5.81B | ||
| +0.77% | +4.71% | +3.78% | +31.49% | 5.16B | ||
| +1.63% | -0.79% | -20.38% | -30.17% | 4.74B | ||
| +0.99% | -4.84% | -7.89% | -16.27% | 4.73B | ||
| +1.82% | -2.61% | -10.76% | -6.28% | 4.58B | ||
| -0.62% | +2.03% | -6.38% | -1.55% | 4.34B | ||
| +1.43% | +4.42% | -6.78% | +7.63% | 3.4B | ||
| -0.08% | +0.93% | -6.24% | -11.08% | 3.13B | ||
| Average | +0.97% | +0.08% | -5.54% | +2.14% | ||
| Weighted average by Cap. | +0.78% | +0.97% | -4.92% | +0.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bf7e613d9566f26efb0.c29jB6waIVkfsJrftLs1TagyXmo2A9Eu77SaZ0lOCOY.PyIkQIFjTmBM2diezOtbHZ9_CAdSWZZ3ns3CVhoWeokcHxJk-nMUASf_ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:09:12 am | 2.59 | 25,000 | 23,492,000 |
| 05:08:55 am | 2.59 | 100 | 23,467,000 |
| 05:07:37 am | 2.59 | 1,500 | 23,466,900 |
| 05:06:02 am | 2.59 | 22,200 | 23,465,400 |
| 05:06:02 am | 2.59 | 108,800 | 23,443,200 |
| 05:06:02 am | 2.59 | 1,000 | 23,334,400 |
| 05:04:31 am | 2.59 | 800 | 23,333,400 |
| 05:04:31 am | 2.59 | 7,800 | 23,332,600 |
| 05:04:31 am | 2.59 | 1,000 | 23,324,800 |
| 05:04:31 am | 2.59 | 100 | 23,323,800 |
Monthly variations
Annual change
| 2024 | -14.52% | ||
| 2023 | +10.58% | ||
| 2022 | -7.12% | ||
| 2021 | -1.01% | ||
| 2020 | +0.34% | ||
| 2019 | +15.56% | ||
| 2018 | -5.51% | ||
| 2017 | +19.82% | ||
| 2016 | -0.44% | ||
| 2015 | -4.20% | ||
| 2014 | +8.18% | ||
| 2013 | -7.17% | ||
| 2012 | +29.51% | ||
| 2011 | -11.59% | ||
| 2010 | -6.76% | ||
| 2009 | +62.04% | ||
| 2008 | -44.31% | ||
| 2007 | -7.87% | ||
| 2006 | +36.92% | ||
| 2005 | +14.03% | ||
| 2004 | +48.70% | ||
| 2003 | +32.95% | ||
| 2002 | -6.49% |
- Stock Market
- Equities
- A17U Stock
- Quotes CapitaLand Ascendas REIT
