CAPITAL & REGIONAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 GBX | -2.72% |
|
-7.41% | -13.19% |
| Mar. 08 | Capital & Regional sees positive performance in 2023, delays results | AN |
| Mar. 08 | Petrofac jumps on USD200 million contract | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 52 p | 51 p | 50.2 p | 51.4 p | 50 p |
| Volume | 179 721 | 93 850 | 85 901 | 74 031 | 167 413 |
| Change | -3.70% | -1.92% | -1.57% | +2.39% | -2.72% |
| Opening | 54.00 | 51.20 | 51.72 | 50.60 | 51 |
| High | 54.00 | 54.00 | 51.80 | 51.40 | 51.34 |
| Low | 50.20 | 50.20 | 50.60 | 50.50 | 49.9 |
Performance
| 1 day | -1.17% | ||
| 1 week | -7.04% | ||
| Current month | -3.28% | ||
| 1 month | -1.57% | ||
| 3 months | -8.73% | ||
| 6 months | -7.04% | ||
| Current year | -12.85% | ||
| 1 year | -8.06% | ||
| 3 years | -39.52% | ||
| 5 years | -79.30% | ||
| 10 years | -89.06% |
Volumes
marketsDaily volume
57 432
Estimated daily volume
65 671
Avg. Volume 20 sessions
122 343
Daily volume ratio
0.54
Avg. Volume 20 sessions GBX
6 215 024.40
Avg. Volume 20 sessions USD
6 215 024.40
Record volume 1
5 699 330
Record volume 2
4 139 748
Record volume 3
3 890 181
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
112 705 204
Capitalization (USD)
140 303 327
Net sales (GBP)
23 500 000
Net sales (USD)
29 254 445
Number of employees
350
Sales / Employee (GBP)
67 143
Sales / Employee (USD)
83 584
Free-Float
18.71 %
Free-Float capitalization (GBX)
21 658 068
Free-Float capitalization (USD)
26 961 479
Average Daily Capital Traded
5.51%
Highs and lows
1 week
49.97
54.00
1 month
49.9754.00
Current year
49.8661.00
1 year
49.8661.00
3 years
42.8095.60
5 years
32.30302.50
10 years
32.30715.00
Indicators
Moving average 5 days
51.72
Moving average 20 days
51.95
Moving average 50 days
52.15
Moving average 100 days
54.58
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
+7.45%
STIM
RSI 9 days
41.34
RSI 14 days
43.66
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -7.04% | -12.85% | -8.06% | 140M | ||
| +0.12% | -2.58% | -1.10% | +25.89% | 45.73B | ||
| +1.66% | -0.47% | -15.46% | -6.17% | 11.96B | ||
| +1.06% | -0.12% | -12.81% | -4.01% | 10.65B | ||
| -0.32% | -4.19% | -29.65% | -39.92% | 10.09B | ||
| +0.92% | -1.76% | -6.98% | -7.37% | 7.27B | ||
| +0.87% | +0.30% | -7.58% | +3.79% | 6.42B | ||
| -0.78% | -2.06% | -6.62% | -5.22% | 5.63B | ||
| +1.80% | +1.07% | -9.74% | -15.46% | 5.61B | ||
| +1.87% | +3.59% | -8.46% | -0.50% | 4.52B | ||
| +0.79% | -0.64% | -10.31% | +3.68% | 3.96B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| -0.23% | -1.06% | -5.10% | -17.24% | 3.87B | ||
| +0.82% | -4.29% | -0.26% | +51.48% | 3.27B | ||
| +0.82% | +1.12% | -2.38% | +41.45% | 2.93B | ||
| +0.77% | -0.85% | +0.39% | +14.02% | 2.84B | ||
| Average | +0.59% | -2.19% | -8.06% | +2.32% | ||
| Weighted average by Cap. | +0.60% | -3.01% | -7.53% | +6.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c67cd04f43d3c710a7b532c09.ecrLzGlnvutv6tiVigE74ZwnaXD5RSactWNZ9y0-dqw.HYebhRM41JMChrTDvDcM19YVXwSvLV74jVQ6g0lhJsQW5_2aGij9jgqJsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:16:52 am | 50.2 | 20,136 | 57,432 |
| 10:15:13 am | 50.2 | 1,500 | 37,296 |
| 09:34:54 am | 49.96 | 10 | 35,796 |
| 09:34:54 am | 49.96 | 29 | 35,786 |
| 09:34:54 am | 50 | 5,000 | 35,757 |
| 09:34:54 am | 50 | 5,000 | 30,757 |
| 09:28:05 am | 51 | 3,884 | 25,757 |
| 08:56:53 am | 50.2 | 1,500 | 21,873 |
| 06:26:04 am | 51.34 | 193 | 20,373 |
| 06:25:42 am | 51.34 | 19 | 20,180 |
Monthly variations
Annual change
| 2024 | -10.76% | ||
| 2023 | -7.10% | ||
| 2022 | +5.98% | ||
| 2021 | -16.67% | ||
| 2020 | -72.36% | ||
| 2019 | -7.80% | ||
| 2018 | -52.91% | ||
| 2017 | +6.36% | ||
| 2016 | -15.38% | ||
| 2015 | +23.81% | ||
| 2014 | +19.32% | ||
| 2013 | +53.04% | ||
| 2012 | -9.45% | ||
| 2011 | -1.55% | ||
| 2010 | -5.84% | ||
| 2009 | -27.13% | ||
| 2008 | -88.20% | ||
| 2007 | -74.17% | ||
| 2006 | +77.65% | ||
| 2005 | +24.89% | ||
| 2004 | +72.46% | ||
| 2003 | +26.08% | ||
| 2002 | +31.00% | ||
| 2001 | +8.44% | ||
| 2000 | -2.17% | ||
| 1999 | +35.29% | ||
| 1998 | -33.07% | ||
| 1997 | +20.09% | ||
| 1996 | +41.95% | ||
| 1995 | +8.76% | ||
| 1994 | -27.89% | ||
| 1993 | +91.92% | ||
| 1992 | -9.17% |
- Stock Market
- Equities
- CAL Stock
- Quotes Capital & Regional plc
