Stock CAPC SHAFTESBURY CAPITAL PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Shaftesbury Capital PLC

Equities

CAPC

GB00B62G9D36

Commercial REITs

Market Closed - London S.E.
Other stock markets
 11:35:05 2024-04-24 am EDT 		5-day change 1st Jan Change
134.6 GBX -0.22% Intraday chart for Shaftesbury Capital PLC +1.97% -2.53%
Apr. 22 Capital & Regional picks Gerry Murphy as non-exec director AN
Apr. 12 JPMorgan raises Taylor Wimpey, Persimmon AN

Quotes 5-day view

Delayed Quote London S.E.
Shaftesbury Capital PLC(CAPC) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 133.2 p 133.8 p 134.9 p 134.6 p
Volume 719 754 2 287 964 1 340 972 4 228 235
Change -0.08% +0.45% +0.82% -0.22%
Opening 135.20 136.00 134.70 136.00
High 135.20 136.00 135.40 136.00
Low 130.90 133.40 134.30 133.90

Performance

1 day-0.22%
1 week+1.97%
Current month-6.72%
1 month-4.88%
3 months+4.99%
6 months+26.03%
Current year-2.53%
1 year+14.26%
3 years-25.01%
5 years-43.94%
10 years-60.40%

Volumes

markets
Daily volume
2 321 447
Estimated daily volume
2 321 447
Avg. Volume 20 sessions
1 397 755
Daily volume ratio
1.66
Avg. Volume 20 sessions GBX
188 137 823.00
Avg. Volume 20 sessions USD
188 137 823.00
Record volume 1
32 420 180
Record volume 2
26 197 730
Record volume 3
25 979 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
2 453 774 126
Capitalization (USD)
3 057 083 570
Net sales (GBP)
195 100 000
Net sales (USD)
243 069 237
Number of employees
103
Sales / Employee (GBP)
1 894 175
Sales / Employee (USD)
2 359 896
Free-Float
98.28 %
Free-Float capitalization (GBX)
2 585 712 328
Free-Float capitalization (USD)
3 221 461 417
Average Daily Capital Traded
7.67%

Highs and lows

1 week
130.90
Extreme 130.9
136.00
1 month
130.90
Extreme 130.9
145.60
Current year
119.00
Extreme 119
145.60
1 year
101.90
Extreme 101.9
145.60
3 years
92.90
Extreme 92.9
188.20
5 years
92.90
Extreme 92.9
275.00
10 years
92.90
Extreme 92.9
475.10

Indicators

Moving average 5 days
133.42
Moving average 20 days
138.89
Moving average 50 days
133.83
Moving average 100 days
132.42
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-1.62%
STIM
RSI 9 days
38.04
RSI 14 days
43.40

Sector Comparison - Other Commercial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
SHAFTESBURY CAPITAL PLC Stock Shaftesbury Capital PLC
-0.22%+1.97%-2.53%+14.26% 3.06B
REALTY INCOME CORPORATION Stock Realty Income Corporation
+0.52%+5.65%-6.53%-13.89% 45.98B
ALEXANDRIA REAL ESTATE EQUITIES, INC. Stock Alexandria Real Estate Equities, Inc.
+0.13%+2.27%-5.62%-3.85% 20.9B
SEGRO PLC Stock SEGRO plc
-2.30%+0.50%-4.22%+5.78% 13.27B
UNIBAIL-RODAMCO-WESTFIELD SE Stock Unibail-Rodamco-Westfield SE
+0.13%+5.69%+14.91%+57.74% 11.43B
CAPITALAND INTEGRATED COMMERCIAL TRUST Stock CapitaLand Integrated Commercial Trust
+2.60%+5.35%-4.37%-2.48% 9.5B
FEDERAL REALTY INVESTMENT TRUST Stock Federal Realty Investment Trust
+0.71%+7.44%+0.53%+6.50% 8.53B
CAPITALAND ASCENDAS REIT Stock CapitaLand Ascendas REIT
+1.54%0.00%-13.20%-8.68% 8.36B
KLÉPIERRE Stock Klépierre
0.00%+4.43%+1.22%+14.01% 7.63B
FIBRA UNO Stock Fibra UNO
0.00%-2.05%-14.07%+5.76% 5.9B
MERLIN PROPERTIES SOCIMI, S.A. Stock Merlin Properties SOCIMI, S.A.
-0.96%+3.40%+2.78%+30.23% 5.23B
VORNADO REALTY TRUST Stock Vornado Realty Trust
-1.54%+5.56%-5.17%+75.79% 5.18B
MAPLETREE PAN ASIA COMMERCIAL TRUST Stock Mapletree Pan Asia Commercial Trust
+2.40%+3.23%-18.47%-28.49% 4.82B
COVIVIO Stock Covivio
0.00%-2.99%-7.89%-16.27% 4.81B
MAPLETREE INDUSTRIAL TRUST Stock Mapletree Industrial Trust
+1.79%+0.44%-9.16%-4.60% 4.66B
JAPAN METROPOLITAN FUND INVESTMENT CORPORATION Stock Japan Metropolitan Fund Investment Corporation
-1.15%+0.53%-7.46%-2.68% 4.31B
Average+0.23%+2.57%-4.95%+8.07%
Weighted average by Cap.+0.26%+3.35%-4.56%+2.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5d3c5028350e70356cea101c8375d.vLz-GAYdzeSIjss9r_-icd7EKh_UGyYwwSlC_XkECpY.jdaSYklnh5bSx4V4nLrHQuenbm-Wc0JJrE8biwphT6SNxrlZXG6XvMrpng
DatePriceVolumeDaily volume
11:23:29 am 134.4 1,216 1,351,294
11:23:18 am 134.4 246 1,350,078
11:23:15 am 134.5 88 1,349,832
11:22:18 am 134.6 54 1,349,744
11:22:18 am 134.6 6,339 1,349,690
11:22:11 am 134.7 268,870 1,343,351
11:22:01 am 134.6 2,558 1,074,481
11:21:56 am 134.6 1,490 1,071,923
11:21:56 am 134.6 840 1,070,433

Chart Shaftesbury Capital PLC

Chart Shaftesbury Capital PLC
More charts

Monthly variations

Annual change

2024-2.53%
2023+29.67%
2022-36.76%
2021+16.14%
2020-44.59%
2019+13.24%
2018-27.71%
2017+7.61%
2016-32.57%
2015+20.84%
2014+10.75%
2013+36.03%
2012+31.09%
2011+22.50%
2010+22.52%
  1. Stock Market
  2. Equities
  3. CAPC Stock
  4. Quotes Shaftesbury Capital PLC