Quotes Capita plc

Equities

CPI

GB00B23K0M20

Business Support Services

Delayed London S.E. 12:35:14 2024-03-28 pm EDT 5-day change 1st Jan Change
13.2 GBX -0.90% Intraday chart for Capita plc -3.15% -40.00%

Quotes 5-day view

Delayed Quote London S.E.
Capita plc(CPI) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 13.02 p 13.33 p 13.32 p 13.2 p
Volume 7 574 711 6 498 946 6 558 891 9 731 327
Change -2.25% +2.38% -0.08% -0.90%
Opening 13.30 14.00 13.30 13.20
High 13.50 14.00 13.50 13.51
Low 13.00 12.92 13.00 12.91

Performance

1 day-0.90%
1 week-3.15%
Current month-34.98%
1 month-36.29%
3 months-40.33%
6 months-19.95%
Current year-40.00%
1 year-64.65%
3 years-69.46%
5 years-89.29%
10 years-98.80%

Volumes

markets
Daily volume
8 636 321
Estimated daily volume
11 425 483
Avg. Volume 20 sessions
12 086 473
Daily volume ratio
0.95
Avg. Volume 20 sessions GBX
159 541 443.60
Avg. Volume 20 sessions USD
159 541 443.60
Record volume 1
63 150 290
Record volume 2
61 802 250
Record volume 3
58 384 830
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (GBX)
222 552 742
Capitalization (USD)
281 199 841
Net sales (GBP)
2 814 600 000
Net sales (USD)
3 556 303 392
Number of employees
43 000
Sales / Employee (GBP)
65 456
Sales / Employee (USD)
82 705
Free-Float
95.75 %
Free-Float capitalization (GBX)
215 134 606
Free-Float capitalization (USD)
271 826 877
Average Daily Capital Traded
71.69%

Highs and lows

1 week
12.91
Extreme 12.91
14.00
1 month
12.81
Extreme 12.81
20.72
Current year
12.81
Extreme 12.81
23.20
1 year
12.81
Extreme 12.81
38.64
3 years
12.81
Extreme 12.81
55.98
5 years
12.81
Extreme 12.81
185.25
10 years
12.81
Extreme 12.81
1 336.00

Indicators

Moving average 5 days
13.24
Moving average 20 days
15.21
Moving average 50 days
17.27
Moving average 100 days
18.73
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+15.24%
Price spread / (MMA50)
+30.87%
Price spread / (MMA100)
+41.90%
STIM
RSI 9 days
30.97
RSI 14 days
30.73

Sector Comparison - Other Business Support Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.90%-3.15%-40.00%-64.65% 281M
+0.20%+6.99%+14.00%+54.87% 69.7B
+0.52%+1.53%+18.44%+34.59% 19.32B
-0.76%-1.28%+13.87%+37.19% 13.92B
+0.28%+1.25%+23.66%+8.39% 13.86B
-6.25%0.00% - - 12.01B
+0.32%+2.03%+17.40%+26.36% 10.16B
-1.79%-4.05%+1.98%+5.29% 10.08B
+0.58%+0.86%-5.07%-27.05% 5.96B
-0.66%+1.85%-31.78%-58.10% 5.91B
+1.66%+1.66%+3.08%+2.24% 5.27B
+0.49%+0.37%+0.05%+8.61% 5.12B
-4.07%-3.84%+5.05%-15.15% 4.42B
+1.56%+5.21%-32.57%-44.65% 4.37B
+1.90%+5.30% - - 4.36B
+1.01%+0.84%-6.08%-13.93% 4.18B
Average-0.37%+1.02%-1.28%-3.28%
Weighted average by Cap.-0.32%+2.97%+9.80%+27.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2c40e237f93936ff988653f0e3.WRPWAEkzqK7WnrU9PyiN0MXBKpT0lXVjTRdj3B7WLY4.GFCSQ3tZycW-yMRbEkS1gKiNcqSb2RgTHngBkGuzZckodr1jLVrFx56vgQ
DatePriceVolumeDaily volume
12:35:14 pm 13.2 1,332,566 8,457,967
12:29:13 pm 13.24 75,000 7,125,401
12:27:15 pm 13.18 5,118 7,050,401
12:27:14 pm 13.18 10,213 7,045,283
12:27:14 pm 13.14 91,490 7,035,070
12:27:14 pm 13.14 8,510 6,943,580
12:26:56 pm 13.16 52,353 6,935,070
12:26:54 pm 13.17 198 6,882,717
12:26:54 pm 13.16 3,137 6,882,519
Chart Capita plc
More charts

Monthly variations

Annual change

2024-40.00%
2023-9.32%
2022-33.53%
2021-6.91%
2020-76.11%
2019+46.19%
2018-72.00%
2017-24.50%
2016-56.04%
2015+11.75%
2014+4.14%
2013+37.48%
2012+20.13%
2011-9.76%
2010-7.26%
2009+1.76%
2008+5.73%
2007+11.28%
2006+45.65%
2005+13.94%
2004+50.82%
2003-2.02%
2002-49.52%
2001-1.95%
2000+32.74%
1999+103.42%
1998+50.54%
1997+127.55%
1996+70.71%
1995+73.78%
1994-31.09%
1993+68.40%
1992+61.84%