CAPCOM CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,622 JPY | +2.34% |
|
+0.25% | +15.12% |
| Apr. 02 | Winking Studios Completes Acquisition of Gaming Studio | MT |
| Jan. 31 | Capcom Co., Ltd. Reports Earnings Results for the Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 2487.5 ¥ | 2509.5 ¥ | 2484.5 ¥ | 2562.5 ¥ | 2,622 ¥ |
| Volume | 3 960 900 | 1 706 900 | 1 562 500 | 1 868 000 | 3 473 700 |
| Change | -4.91% | +0.88% | -1.00% | +3.14% | +2.34% |
| Opening | 2,566.50 | 2,504.00 | 2,510.00 | 2,510.00 | 2,612 |
| High | 2,575.00 | 2,530.00 | 2,524.00 | 2,585.50 | 2,680 |
| Low | 2,456.50 | 2,487.50 | 2,473.00 | 2,490.00 | 2,602 |
Performance
| 1 day | +2.34% | ||
| 1 week | +0.25% | ||
| Current month | -6.17% | ||
| 1 month | -12.89% | ||
| 3 months | -5.89% | ||
| 6 months | -2.94% | ||
| Current year | +15.12% | ||
| 1 year | +5.01% | ||
| 3 years | +48.79% | ||
| 5 years | +316.77% | ||
| 10 years | +1,082.64% |
Volumes
marketsDaily volume
3 473 700
Estimated daily volume
4 672 377
Avg. Volume 20 sessions
1 851 473
Daily volume ratio
2.52
Avg. Volume 20 sessions JPY
4 855 487 942.50
Avg. Volume 20 sessions USD
31 191 654.54
Record volume 1
49 768 800
Record volume 2
45 724 000
Record volume 3
44 067 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 075 855 199 097
Capitalization (USD)
6 911 293 799
Net sales (JPY)
125 930 000 000
Net sales (USD)
808 974 320
Number of employees
3 207
Sales / Employee (JPY)
39 267 228
Sales / Employee (USD)
252 253
Free-Float
61.26 %
Free-Float capitalization (JPY)
839 902 032 201
Free-Float capitalization (USD)
5 395 530 655
Average Daily Capital Traded
0.45%
Highs and lows
1 week
2 456.50
2 680.50
1 month
2 456.502 991.00
Current year
2 255.003 213.00
1 year
2 226.003 289.00
3 years
1 210.503 289.00
5 years
508.003 289.00
10 years
192.633 289.00
Indicators
Moving average 5 days
2 532.00
Moving average 20 days
2 666.93
Moving average 50 days
2 870.42
Moving average 100 days
2 710.97
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+9.45%
Price spread / (MMA100)
+3.37%
STIM
RSI 9 days
37.80
RSI 14 days
36.71
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | +0.25% | +15.12% | +5.01% | 6.91B | ||
| +0.37% | -0.68% | +8.78% | +45.18% | 3,039B | ||
| +0.00% | -0.01% | +2.45% | +40.42% | 80.47B | ||
| -1.46% | -5.46% | +1.94% | +30.37% | 75.69B | ||
| +1.12% | +1.64% | -11.97% | +3.76% | 54.73B | ||
| -0.22% | +2.02% | -16.33% | +28.55% | 51.62B | ||
| -0.23% | +1.31% | +25.74% | +166.54% | 47.77B | ||
| +3.36% | +4.57% | +16.44% | +36.33% | 40.95B | ||
| +2.03% | +13.73% | +56.22% | -19.62% | 35.86B | ||
| +0.78% | -0.23% | -11.26% | +11.77% | 24.36B | ||
| -3.66% | -3.85% | -23.51% | -10.47% | 22.37B | ||
| +0.05% | +4.35% | -14.27% | -6.31% | 18.96B | ||
| +2.79% | +11.88% | +3.80% | +63.14% | 19.08B | ||
| +6.63% | +5.35% | -3.64% | -30.78% | 19.42B | ||
| +0.13% | +4.01% | +0.21% | +12.63% | 17.71B | ||
| +0.04% | +8.64% | +4.33% | +29.00% | 17.27B | ||
| Average | +0.88% | +2.92% | +3.38% | +25.34% | ||
| Weighted average by Cap. | -1.49% | -0.28% | +8.00% | +43.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e85cf80226a2bd73.r7QBUleoICHFu-hE5K77C3C0zpMSklMZbgMogkS3tUA.zNxMZT7rbX6yg9sykcnWMgaMn8QkzWtdN2pG-DzjxwLjgTMQJZ5qSv3i3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,622 | 510,500 | 3,473,700 |
| 01:59:59 am | 2,622 | 300 | 2,963,200 |
| 01:59:58 am | 2,622 | 200 | 2,962,900 |
| 01:59:58 am | 2,623 | 300 | 2,962,700 |
| 01:59:58 am | 2,624 | 300 | 2,962,400 |
| 01:59:56 am | 2,625 | 100 | 2,962,100 |
| 01:59:55 am | 2,624 | 700 | 2,962,000 |
| 01:59:54 am | 2,625 | 100 | 2,961,300 |
| 01:59:54 am | 2,624 | 100 | 2,961,200 |
| 01:59:52 am | 2,624 | 200 | 2,961,100 |
Monthly variations
Annual change
| 2024 | +12.49% | ||
| 2023 | +8.22% | ||
| 2022 | +55.47% | ||
| 2021 | -19.16% | ||
| 2020 | +121.12% | ||
| 2019 | +39.50% | ||
| 2018 | +21.51% | ||
| 2017 | +30.00% | ||
| 2016 | -6.05% | ||
| 2015 | +61.18% | ||
| 2014 | -3.76% | ||
| 2013 | +43.39% | ||
| 2012 | -27.61% | ||
| 2011 | +39.20% | ||
| 2010 | -14.70% | ||
| 2009 | -23.30% | ||
| 2008 | -30.09% | ||
| 2007 | +33.10% | ||
| 2006 | +54.87% | ||
| 2005 | +42.20% | ||
| 2004 | -26.21% | ||
| 2003 | -26.13% | ||
| 2002 | -48.50% | ||
| 2001 | -11.48% | ||
| 2000 | +7.89% | ||
| 1999 | +365.81% | ||
| 1998 | -12.69% | ||
| 1997 | -43.46% | ||
| 1996 | +52.90% | ||
| 1995 | -24.39% | ||
| 1994 | -72.48% | ||
| 1993 | +44.19% | ||
| 1992 | +27.65% |
- Stock Market
- Equities
- 9697 Stock
- Quotes Capcom Co., Ltd.
