Quotes Cango Inc.

Equities

CANG

US1375861036

Internet Services

Delayed Nyse 04:10:00 2024-03-28 pm EDT 5-day change 1st Jan Change
1.52 USD +2.36% Intraday chart for Cango Inc. +4.11% +49.02%

Quotes 5-day view

Delayed Quote Nyse
Cango Inc.(CANG) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 1.47 $ 1.44 $ 1.485 $ 1.52 $
Volume 47 889 45 083 35 698 26 175
Change 0.00% -2.04% +3.13% +2.36%
Opening 1.45 1.45 1.42 1.50
High 1.55 1.54 1.54 1.58
Low 1.38 1.44 1.42 1.49

Performance

1 day+2.36%
1 week+4.11%
Current month+1.33%
1 month+2.70%
3 months+45.45%
6 months+28.81%
Current year+49.02%
1 year+31.03%
3 years-81.97%
5 years-78.29%

Volumes

markets
Daily volume
26 175
Estimated daily volume
26 175
Avg. Volume 20 sessions
38 920
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
59 158.40
Record volume 1
5 466 578
Record volume 2
3 956 225
Record volume 3
3 917 723
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
204 289 779
Net sales (CNY)
1 980 453 461
Net sales (USD)
274 278 941
Number of employees
827
Sales / Employee (CNY)
2 394 744
Sales / Employee (USD)
331 655
Free-Float
52.29 %
Free-Float capitalization (USD)
240 656 133
Average Daily Capital Traded
0%

Highs and lows

1 week
1.38
Extreme 1.3801
1.58
1 month
1.35
Extreme 1.35
1.72
Current year
0.96
Extreme 0.955
1.88
1 year
0.92
Extreme 0.92
1.88
3 years
0.92
Extreme 0.92
8.57
5 years
0.00
Extreme 0
19.60
10 years
0.00
Extreme 0
19.60

Indicators

Moving average 5 days
1.48
Moving average 20 days
1.51
Moving average 50 days
1.36
Moving average 100 days
1.21
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-10.39%
Price spread / (MMA100)
-20.52%
STIM
RSI 9 days
50.74
RSI 14 days
52.83

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.36%+4.11%+49.02%+31.03% 204M
+0.60%+4.33%+3.47%-19.67% 362B
-1.01%-2.47%+24.74%+87.73% 263B
-1.43%-4.06%+25.04%+156.04% 160B
-0.87%-1.91%+21.17%+41.46% 105B
+1.38%+4.23%+7.75%-9.29% 78.47B
-0.84%+0.70%+39.27%+133.27% 55.64B
+1.42%+1.64%+40.44%+105.98% 52.34B
+0.39%-1.16%+10.54%+43.32% 39.45B
+1.69%+7.76%+7.34%+2.64% 31.58B
-0.60%+0.99%-6.40%+29.17% 23.54B
+1.48%+7.34%+47.21%+262.39% 18.85B
-0.73%+1.49%+0.18%-10.38% 17.69B
-0.24%-0.95%+2.38%+37.63% 15.99B
+0.35%+0.26%+1.25%+58.39% 12.79B
+0.54%-1.40%+58.88% - 9.94B
Average+0.28%+1.36%+20.77%+63.31%
Weighted average by Cap.-0.13%+0.73%+16.81%+53.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d7718364f8e8e3a4832cbc.VdtPL5opj2Vml4sEv4x0KYqkEbprbUZGdbjL2mgH2WI.LJc8bvJ7twYQ5cRW-8Q9UfvnRepaCApxIOr_szx24C14sQYa0ni_HDOmvw
DatePriceVolumeDaily volume
03:59:21 pm 1.52 100 23,915
03:58:18 pm 1.54 100 23,815
03:58:17 pm 1.52 100 23,715
03:50:00 pm 1.525 600 23,615
03:46:44 pm 1.51 100 23,015
03:42:39 pm 1.5 283 22,915
03:33:26 pm 1.517 603 22,632
03:30:55 pm 1.51 100 22,029
02:58:31 pm 1.53 100 21,929
02:58:31 pm 1.53 100 21,829
Chart Cango Inc.
More charts

Monthly variations

Annual change

2024+49.02%
2023-22.02%
2022-58.34%
2021-55.14%
2020-23.50%
2019+15.24%
2018-36.58%