Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.52 USD | +2.36% | +4.11% | +49.02% |
Mar. 27 | Asian Equities Traded in the US as American Depositary Receipts Fall Sharply in Wednesday Trading | MT |
Mar. 13 | Tranche Update on Cango Inc.'s Equity Buyback Plan announced on April 21, 2023. | CI |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 1.47 $ | 1.44 $ | 1.485 $ | 1.52 $ |
Volume | 47 889 | 45 083 | 35 698 | 26 175 |
Change | 0.00% | -2.04% | +3.13% | +2.36% |
Opening | 1.45 | 1.45 | 1.42 | 1.50 |
High | 1.55 | 1.54 | 1.54 | 1.58 |
Low | 1.38 | 1.44 | 1.42 | 1.49 |
Performance
1 day | +2.36% | ||
1 week | +4.11% | ||
Current month | +1.33% | ||
1 month | +2.70% | ||
3 months | +45.45% | ||
6 months | +28.81% | ||
Current year | +49.02% | ||
1 year | +31.03% | ||
3 years | -81.97% | ||
5 years | -78.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.36% | +4.11% | +49.02% | +31.03% | 204M | ||
+0.60% | +4.33% | +3.47% | -19.67% | 362B | ||
-1.01% | -2.47% | +24.74% | +87.73% | 263B | ||
-1.43% | -4.06% | +25.04% | +156.04% | 160B | ||
-0.87% | -1.91% | +21.17% | +41.46% | 105B | ||
+1.38% | +4.23% | +7.75% | -9.29% | 78.47B | ||
-0.84% | +0.70% | +39.27% | +133.27% | 55.64B | ||
+1.42% | +1.64% | +40.44% | +105.98% | 52.34B | ||
+0.39% | -1.16% | +10.54% | +43.32% | 39.45B | ||
+1.69% | +7.76% | +7.34% | +2.64% | 31.58B | ||
-0.60% | +0.99% | -6.40% | +29.17% | 23.54B | ||
+1.48% | +7.34% | +47.21% | +262.39% | 18.85B | ||
-0.73% | +1.49% | +0.18% | -10.38% | 17.69B | ||
-0.24% | -0.95% | +2.38% | +37.63% | 15.99B | ||
+0.35% | +0.26% | +1.25% | +58.39% | 12.79B | ||
+0.54% | -1.40% | +58.88% | - | 9.94B | ||
Average | +0.28% | +1.36% | +20.77% | +63.31% | ||
Weighted average by Cap. | -0.13% | +0.73% | +16.81% | +53.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:21 pm | 1.52 | 100 | 23,915 |
03:58:18 pm | 1.54 | 100 | 23,815 |
03:58:17 pm | 1.52 | 100 | 23,715 |
03:50:00 pm | 1.525 | 600 | 23,615 |
03:46:44 pm | 1.51 | 100 | 23,015 |
03:42:39 pm | 1.5 | 283 | 22,915 |
03:33:26 pm | 1.517 | 603 | 22,632 |
03:30:55 pm | 1.51 | 100 | 22,029 |
02:58:31 pm | 1.53 | 100 | 21,929 |
02:58:31 pm | 1.53 | 100 | 21,829 |
Monthly variations
Annual change
2024 | +49.02% | ||
2023 | -22.02% | ||
2022 | -58.34% | ||
2021 | -55.14% | ||
2020 | -23.50% | ||
2019 | +15.24% | ||
2018 | -36.58% |
- Stock
- Equities
- Stock Cango Inc. - Nyse
- Quotes Cango Inc.