
CANGO INC.
CANG
![]() |
|
8.71USD | +2.96% |
Quotes 5-day view
Delayed Nyse - 01/22 04:10:00 pm
![]() |
|
8.71USD | +2.96% |
Number of securities | 0 |
Capitalization (USD) | 0 |
Session volume | 283 009 |
Avg. Volume 20 sessions | 695 797 |
Volume ratio | 0.41 |
Session exchange | 2 465 008$ |
Avg. Exchange 20 sessions | 6 060 389$ |
Number of securities | 0 |
Swapped fund session | 0.00% |
5-day price change | +16.60% |
Change as of January 1 | +24.43% |
1-year price change | +6.74% |
10-year price change | N/A |
10-year High (11/24/2020) | 14 |
10-year Low (06/08/2020) | 4.2 |
STIM | |||
RSI 14 days | 59.59 | ||
MA20 | 7.62 | ||
MA50 | 7.47 | ||
MA100 | 6.42 | ||
MA20 / Price | 12.51% | ||
MA50 / Price | 14.24% | ||
MA100 / Price | 26.29% |
Time | Price | Quantity |
04:10:00 pm | 8.71 | - |
04:00:02 pm | 8.71 | 3110 |
03:59:59 pm | 8.71 | 600 |
03:59:54 pm | 8.72 | 118 |
03:59:45 pm | 8.72 | 100 |
03:59:45 pm | 8.72 | 100 |
Day | Opening | Closing |
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |