Quotes Canfor Pulp Products Inc.

Equities

CFX

CA1375842079

Paper Products

Market Closed - Toronto S.E. 03:59:59 2024-03-28 pm EDT 5-day change 1st Jan Change
1.69 CAD +5.62% Intraday chart for Canfor Pulp Products Inc. -0.59% -6.11%

Quotes 5-day view

Delayed Quote Toronto S.E.
Canfor Pulp Products Inc.(CFX) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 1.69 $ 1.63 $ 1.6 $ 1.69 $ 1.69 $
Volume 19 430 5 500 9 800 21 200 21 200
Change -3.43% -3.55% -1.84% +5.62% +5.62%
Opening 1.69 1.68 1.63 1.65 1.65
High 1.77 1.68 1.63 1.69 1.69
Low 1.69 1.63 1.60 1.60 1.6

Performance

1 day+5.63%
1 week-0.59%
Current month+9.74%
1 month+11.18%
3 months-5.06%
6 months-13.78%
Current year-6.11%
1 year-42.71%
3 years-81.69%
5 years-88.65%
10 years-85.44%

Volumes

markets
Daily volume
21 200
Estimated daily volume
21 200
Avg. Volume 20 sessions
15 472
Daily volume ratio
1.37
Avg. Volume 20 sessions CAD
26 147.68
Avg. Volume 20 sessions USD
19 304.57
Record volume 1
947 980
Record volume 2
860 689
Record volume 3
804 293
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
104 029 712
Capitalization (USD)
76 804 096
Net sales (CAD)
875 500 000
Net sales (USD)
646 372 895
Number of employees
1 004
Sales / Employee (CAD)
872 012
Sales / Employee (USD)
643 798
Free-Float
44.97 %
Free-Float capitalization (CAD)
46 783 033
Free-Float capitalization (USD)
34 539 445
Average Daily Capital Traded
0.03%

Highs and lows

1 week
1.60
Extreme 1.6
1.77
1 month
1.50
Extreme 1.5
1.77
Current year
1.41
Extreme 1.41
1.85
1 year
1.30
Extreme 1.3
3.06
3 years
1.30
Extreme 1.3
9.90
5 years
1.30
Extreme 1.3
15.45
10 years
1.30
Extreme 1.3
28.12

Indicators

Moving average 5 days
1.67
Moving average 20 days
1.62
Moving average 50 days
1.64
Moving average 100 days
1.65
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-2.30%
STIM
RSI 9 days
49.16
RSI 14 days
50.17

Sector Comparison - Pulp Mills

Name Change 5d. change 1st Jan change 1-year change Capi.
+5.62%-0.59%-6.11%-42.71% 76.8M
-2.05%+4.08%+15.02%+29.39% 3.37B
+0.67%+7.30%+13.70%+14.89% 1.15B
-1.68%+2.90%+4.96%+3.32% 673M
-0.17%+2.90%-0.99%-28.13% 174M
Average+0.41%+2.17%+5.31%-4.65%
Weighted average by Cap.-1.27%+3.48%+12.68%+20.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3c0f4ed3289e91a4be.0Wg9EO3cw1cNnkPnHbgxT86qlF4YYqwNexzHxl5BWtA.gl1oQ4nq-hZYwTmVVuoCFvjl5Bt2JMlhL3n2ri1zN4SfDWxZ1PGGY3fcNA
DatePriceVolumeDaily volume
03:59:59 pm 1.69 200 21,200
03:59:59 pm 1.69 300 21,000
03:57:06 pm 1.64 7,000 20,700
03:52:09 pm 1.65 100 13,700
03:41:50 pm 1.64 100 13,600
03:13:28 pm 1.67 300 13,500
03:13:28 pm 1.67 500 13,200
02:49:49 pm 1.67 200 12,700
02:49:49 pm 1.67 300 12,500
02:49:49 pm 1.67 200 12,200
Chart Canfor Pulp Products Inc.
More charts

Monthly variations

Annual change

2024-6.11%
2023-56.52%
2022-38.12%
2021-18.22%
2020-2.15%
2019-48.43%
2018+21.42%
2017+32.05%
2016-25.28%
2015-7.07%
2014+41.77%
2013+0.49%
2012-25.24%