Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.69 CAD | +5.62% | -0.59% | -6.11% |
Mar. 19 | Canfor Reports Renewal of Normal Course Issuer Bid | MT |
Mar. 19 | Canfor Corp. Brief: Announcing Renewal of Normal Course Issuer Bid | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | Today | 2024-03-28 | |
---|---|---|---|---|---|
Last | 1.69 $ | 1.63 $ | 1.6 $ | 1.69 $ | 1.69 $ |
Volume | 19 430 | 5 500 | 9 800 | 21 200 | 21 200 |
Change | -3.43% | -3.55% | -1.84% | +5.62% | +5.62% |
Opening | 1.69 | 1.68 | 1.63 | 1.65 | 1.65 |
High | 1.77 | 1.68 | 1.63 | 1.69 | 1.69 |
Low | 1.69 | 1.63 | 1.60 | 1.60 | 1.6 |
Performance
1 day | +5.63% | ||
1 week | -0.59% | ||
Current month | +9.74% | ||
1 month | +11.18% | ||
3 months | -5.06% | ||
6 months | -13.78% | ||
Current year | -6.11% | ||
1 year | -42.71% | ||
3 years | -81.69% | ||
5 years | -88.65% | ||
10 years | -85.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Pulp Mills
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.62% | -0.59% | -6.11% | -42.71% | 76.8M | ||
-2.05% | +4.08% | +15.02% | +29.39% | 3.37B | ||
+0.67% | +7.30% | +13.70% | +14.89% | 1.15B | ||
-1.68% | +2.90% | +4.96% | +3.32% | 673M | ||
-0.17% | +2.90% | -0.99% | -28.13% | 174M | ||
Average | +0.41% | +2.17% | +5.31% | -4.65% | ||
Weighted average by Cap. | -1.27% | +3.48% | +12.68% | +20.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:59 pm | 1.69 | 200 | 21,200 |
03:59:59 pm | 1.69 | 300 | 21,000 |
03:57:06 pm | 1.64 | 7,000 | 20,700 |
03:52:09 pm | 1.65 | 100 | 13,700 |
03:41:50 pm | 1.64 | 100 | 13,600 |
03:13:28 pm | 1.67 | 300 | 13,500 |
03:13:28 pm | 1.67 | 500 | 13,200 |
02:49:49 pm | 1.67 | 200 | 12,700 |
02:49:49 pm | 1.67 | 300 | 12,500 |
02:49:49 pm | 1.67 | 200 | 12,200 |
Monthly variations
Annual change
2024 | -6.11% | ||
2023 | -56.52% | ||
2022 | -38.12% | ||
2021 | -18.22% | ||
2020 | -2.15% | ||
2019 | -48.43% | ||
2018 | +21.42% | ||
2017 | +32.05% | ||
2016 | -25.28% | ||
2015 | -7.07% | ||
2014 | +41.77% | ||
2013 | +0.49% | ||
2012 | -25.24% |
- Stock
- Equities
- Stock Canfor Pulp Products Inc. - Toronto S.E.
- Quotes Canfor Pulp Products Inc.