Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
174.9 CAD | -0.54% | -2.54% | +5.03% |
Apr. 16 | RBC on Canadian Rail Companies | MT |
Apr. 12 | Canadian National Railway offers higher hourly pay, improved schedule in new offer to union | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 176.95 $ | 177.43 $ | 175.88 $ | 174.93 $ |
Volume | 701 348 | 628 950 | 936 605 | 1 000 834 |
Change | -0.10% | +0.27% | -0.87% | -0.54% |
Opening | 176.77 | 178.17 | 177.23 | 176.85 |
High | 177.31 | 178.90 | 177.51 | 176.85 |
Low | 175.74 | 176.46 | 175.70 | 172.62 |
Performance
1 day | -0.54% | ||
1 week | -2.54% | ||
Current month | -1.93% | ||
1 month | +0.37% | ||
3 months | +5.46% | ||
6 months | +17.73% | ||
Current year | +5.03% | ||
1 year | +6.73% | ||
3 years | +17.66% | ||
5 years | +40.75% | ||
10 years | +180.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Ground Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.54% | -2.54% | +5.03% | +6.73% | 81.26B | ||
-0.75% | -4.07% | +10.23% | +9.76% | 78.56B | ||
-1.69% | -.--% | -.--% | -.--% | 26.71B | ||
-2.71% | -5.33% | +35.87% | +249.31% | 14.23B | ||
+0.69% | -2.99% | -12.42% | +4.24% | 12.06B | ||
-4.43% | -5.84% | -15.82% | -12.57% | 8.18B | ||
+1.36% | -4.44% | -20.35% | -28.15% | 7.94B | ||
-1.22% | -6.96% | -7.97% | +7.21% | 7.51B | ||
-0.42% | -7.89% | -8.53% | -45.77% | 5.13B | ||
-2.77% | -6.29% | -5.46% | +26.40% | 4.95B | ||
-4.49% | -5.79% | -18.86% | -22.22% | 3.8B | ||
-6.20% | -5.56% | +16.46% | +49.27% | 3.51B | ||
-4.24% | -5.56% | -15.05% | -3.71% | 2.55B | ||
+1.93% | -1.53% | -8.81% | +45.18% | 1.63B | ||
+4.01% | -1.34% | -4.55% | -25.88% | 1.34B | ||
-.--% | -.--% | -.--% | -.--% | 1.32B | ||
Average | -1.34% | -4.46% | -3.14% | +16.24% | ||
Weighted average by Cap. | -1.03% | -3.10% | +4.14% | +17.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 174.9 | 100 | 987,500 |
04:00:00 pm | 174.9 | 300 | 987,400 |
04:00:00 pm | 174.9 | 300 | 987,100 |
04:00:00 pm | 174.9 | 200 | 986,800 |
04:00:00 pm | 174.9 | 200 | 986,600 |
04:00:00 pm | 174.9 | 800 | 986,400 |
04:00:00 pm | 174.9 | 3,000 | 985,600 |
04:00:00 pm | 174.9 | 900 | 982,600 |
04:00:00 pm | 174.9 | 800 | 981,700 |
04:00:00 pm | 174.9 | 3,000 | 980,900 |
Monthly variations
Annual change
2024 | +5.03% | ||
2023 | +3.55% | ||
2022 | +3.51% | ||
2021 | +11.03% | ||
2020 | +19.13% | ||
2019 | +16.18% | ||
2018 | -2.45% | ||
2017 | +14.71% | ||
2016 | +16.82% | ||
2015 | -3.34% | ||
2014 | +32.13% | ||
2013 | +34.09% | ||
2012 | +12.70% | ||
2011 | +20.80% | ||
2010 | +15.71% | ||
2009 | +28.05% | ||
2008 | -4.01% | ||
2007 | -6.83% | ||
2006 | +7.52% | ||
2005 | +27.47% | ||
2004 | +33.66% | ||
2003 | +25.63% | ||
2002 | -14.90% | ||
2001 | +72.94% | ||
2000 | +16.10% | ||
1999 | -4.20% | ||
1998 | +18.50% | ||
1997 | +29.17% | ||
1996 | +1.17% |
- Stock Market
- Equities
- CNR Stock
- Quotes Canadian National Railway Company