CANADIAN NATIONAL RA

CNR
Delayed Quote. Delayed  - 09/29 04:00:00 pm
150.61CAD -1.14%
Quotes 5-day view
 Delayed Toronto Stock Exchange - 09/29 04:00:00 pm
Capitalization
Number of securities 683 400 000
Capitalization (CAD) 104 115 990 000
Capitalization (USD) 75 065 545 961
Volumes Toronto Stock Exchange
Session volume 1 053 612
Avg. Volume 20 sessions 1 220 325
Volume ratio 0.86
Session exchange 158 684 503
Avg. Exchange 20 sessions 183 793 141
Number of securities 683 400 000
Swapped fund session 0.15%
Changes at 09/29/2022 market close
5-day price change -1.89%
Change as of January 1 -3.07%
1-year price change +2.05%
10-year price change +246.27%
Extremes Toronto Stock Exchange
10-year High (03/29/2022) 171.48
10-year Low (10/23/2012) 41.73
Indicators Toronto Stock Exchange
STIM
RSI 14 days 42.19
MA20 154.98100000
MA50 157.78120000
MA100 151.05420000
MA20 / Price -2.90%
MA50 / Price -4.76%
MA100 / Price -0.29%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 150.61 100
04:00:00 pm 150.61 200
04:00:00 pm 150.61 300
04:00:00 pm 150.61 300
04:00:00 pm 150.61 300
04:00:00 pm 150.61 100
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00