CANADIAN NATIONAL RA

CNR
Delayed Quote. Delayed  - 01/26 04:20:50 pm
136.27CAD -0.96%
Quotes 5-day view
 Delayed Toronto Stock Exchange - 01/26 04:20:50 pm
Capitalization
Number of securities 711 623 989
Capitalization (CAD) 97 912 344 647
Capitalization (USD) 76 161 921 775
Volumes Toronto Stock Exchange
Session volume 1 234 570
Avg. Volume 20 sessions 1 141 808
Volume ratio 1.08
Session exchange 168 234 854
Avg. Exchange 20 sessions 155 594 231
Number of securities 711 623 989
Swapped fund session 0.17%
Changes at 01/26/2021 market close
5-day price change -2.55%
Change as of January 1 -2.62%
1-year price change +9.62%
10-year price change +298.63%
Extremes Toronto Stock Exchange
10-year High (10/16/2020) 149.11
10-year Low (09/22/2011) 31.86
Indicators Toronto Stock Exchange
STIM
RSI 14 days 39.85
MA20 141.33
MA50 141.05
MA100 140.49
MA20 / Price -3.71%
MA50 / Price -3.51%
MA100 / Price -3.10%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 136.27 400
04:00:00 pm 136.27 1200
04:00:00 pm 136.27 1300
04:00:00 pm 136.27 1100
04:00:00 pm 136.27 200
04:00:00 pm 136.27 800
Heures d'ouverture Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00