CANADIAN NATIONAL RAILWAY COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 174.9 CAD | -0.54% |
|
-2.54% | +5.03% |
| Apr. 16 | RBC on Canadian Rail Companies | MT |
| Apr. 12 | Canadian National Railway offers higher hourly pay, improved schedule in new offer to union | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 176.95 $ | 177.43 $ | 175.88 $ | 174.93 $ |
| Volume | 701 348 | 628 950 | 936 605 | 1 000 834 |
| Change | -0.10% | +0.27% | -0.87% | -0.54% |
| Opening | 176.77 | 178.17 | 177.23 | 176.85 |
| High | 177.31 | 178.90 | 177.51 | 176.85 |
| Low | 175.74 | 176.46 | 175.70 | 172.62 |
Performance
| 1 day | -0.54% | ||
| 1 week | -2.54% | ||
| Current month | -1.93% | ||
| 1 month | +0.37% | ||
| 3 months | +5.46% | ||
| 6 months | +17.73% | ||
| Current year | +5.03% | ||
| 1 year | +6.73% | ||
| 3 years | +17.66% | ||
| 5 years | +40.75% | ||
| 10 years | +180.11% |
Volumes
marketsDaily volume
1 000 834
Estimated daily volume
1 000 834
Avg. Volume 20 sessions
849 855
Daily volume ratio
1.18
Avg. Volume 20 sessions CAD
148 665 135.15
Avg. Volume 20 sessions USD
107 987 380.87
Record volume 1
34 188 000
Record volume 2
18 364 050
Record volume 3
18 040 788
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
111 874 396 374
Capitalization (USD)
81 263 324 038
Net sales (CAD)
16 828 000 000
Net sales (USD)
12 223 522 640
Number of employees
24 987
Sales / Employee (CAD)
673 470
Sales / Employee (USD)
489 195
Free-Float
98.11 %
Free-Float capitalization (CAD)
110 518 463 839
Free-Float capitalization (USD)
80 278 401 764
Average Daily Capital Traded
0.13%
Highs and lows
1 week
172.62
178.90
1 month
172.62181.34
Current year
164.59181.34
1 year
143.13181.34
3 years
125.00181.34
5 years
92.01181.34
10 years
62.40181.34
Indicators
Moving average 5 days
177.37
Moving average 20 days
177.35
Moving average 50 days
175.56
Moving average 100 days
169.85
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
-2.90%
STIM
RSI 9 days
51.95
RSI 14 days
52.96
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -2.54% | +5.03% | +6.73% | 81.26B | ||
| -0.75% | -4.07% | +10.23% | +9.76% | 78.56B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -2.71% | -5.33% | +35.87% | +249.31% | 14.23B | ||
| +0.69% | -2.99% | -12.42% | +4.24% | 12.06B | ||
| -4.43% | -5.84% | -15.82% | -12.57% | 8.18B | ||
| +1.36% | -4.44% | -20.35% | -28.15% | 7.94B | ||
| -1.22% | -6.96% | -7.97% | +7.21% | 7.51B | ||
| -0.42% | -7.89% | -8.53% | -45.77% | 5.13B | ||
| -2.77% | -6.29% | -5.46% | +26.40% | 4.95B | ||
| -4.49% | -5.79% | -18.86% | -22.22% | 3.8B | ||
| -6.20% | -5.56% | +16.46% | +49.27% | 3.51B | ||
| -4.24% | -5.56% | -15.05% | -3.71% | 2.55B | ||
| +1.93% | -1.53% | -8.81% | +45.18% | 1.63B | ||
| +4.01% | -1.34% | -4.55% | -25.88% | 1.34B | ||
| -.--% | -.--% | -.--% | -.--% | 1.32B | ||
| Average | -1.34% | -4.46% | -3.14% | +16.24% | ||
| Weighted average by Cap. | -1.03% | -3.10% | +4.14% | +17.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
323802071792156fadb5de7461.eZs8yCuZu8bwy3ZBhox3G11hY144uALOczUkwstwL30.K_YJh23f4q-hoi4l9OE6X2sgUxh28muaH1tnsJ1ESSc89F2QBtTrh5uHAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 174.9 | 100 | 987,500 |
| 04:00:00 pm | 174.9 | 300 | 987,400 |
| 04:00:00 pm | 174.9 | 300 | 987,100 |
| 04:00:00 pm | 174.9 | 200 | 986,800 |
| 04:00:00 pm | 174.9 | 200 | 986,600 |
| 04:00:00 pm | 174.9 | 800 | 986,400 |
| 04:00:00 pm | 174.9 | 3,000 | 985,600 |
| 04:00:00 pm | 174.9 | 900 | 982,600 |
| 04:00:00 pm | 174.9 | 800 | 981,700 |
| 04:00:00 pm | 174.9 | 3,000 | 980,900 |
Monthly variations
Annual change
| 2024 | +5.03% | ||
| 2023 | +3.55% | ||
| 2022 | +3.51% | ||
| 2021 | +11.03% | ||
| 2020 | +19.13% | ||
| 2019 | +16.18% | ||
| 2018 | -2.45% | ||
| 2017 | +14.71% | ||
| 2016 | +16.82% | ||
| 2015 | -3.34% | ||
| 2014 | +32.13% | ||
| 2013 | +34.09% | ||
| 2012 | +12.70% | ||
| 2011 | +20.80% | ||
| 2010 | +15.71% | ||
| 2009 | +28.05% | ||
| 2008 | -4.01% | ||
| 2007 | -6.83% | ||
| 2006 | +7.52% | ||
| 2005 | +27.47% | ||
| 2004 | +33.66% | ||
| 2003 | +25.63% | ||
| 2002 | -14.90% | ||
| 2001 | +72.94% | ||
| 2000 | +16.10% | ||
| 1999 | -4.20% | ||
| 1998 | +18.50% | ||
| 1997 | +29.17% | ||
| 1996 | +1.17% |
- Stock Market
- Equities
- CNR Stock
- Quotes Canadian National Railway Company
