CANADIAN NATIONAL RA

CNR
Delayed Quote. Delayed  - 09/24 04:00:00 pm
146.55CAD -0.35%
Quotes 5-day view
 Delayed Toronto Stock Exchange - 09/24 04:00:00 pm
Capitalization
Number of securities 707 900 000
Capitalization (CAD) 104 103 774 000
Capitalization (USD) 81 721 304 954
Volumes Toronto Stock Exchange
Session volume 778 466
Avg. Volume 20 sessions 2 468 281
Volume ratio 0.32
Session exchange 114 084 192
Avg. Exchange 20 sessions 361 726 595
Number of securities 707 900 000
Swapped fund session 0.11%
Changes at 09/24/2021 market close
5-day price change -2.51%
Change as of January 1 +4.72%
1-year price change +3.63%
10-year price change +335.25%
Extremes Toronto Stock Exchange
10-year High (09/07/2021) 161.15
10-year Low (09/26/2011) 33.18
Indicators Toronto Stock Exchange
STIM
RSI 14 days 53.21
MA20 148.64
MA50 139.84
MA100 136.27
MA20 / Price -1.43%
MA50 / Price 4.58%
MA100 / Price 7.01%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 146.55 500
04:00:00 pm 146.55 1400
04:00:00 pm 146.55 200
04:00:00 pm 146.55 500
04:00:00 pm 146.55 600
04:00:00 pm 146.55 600
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00