Stock CM CANADIAN IMPERIAL BANK OF COMMERCE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Canadian Imperial Bank of Commerce

Equities

CM

CA1360691010

Banks

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-04-24 pm EDT 		5-day change 1st Jan Change
65.16 CAD -0.69% Intraday chart for Canadian Imperial Bank of Commerce +0.56% +2.13%
Apr. 22 National on Canadian Banks -- "Rate Uncertainty Revives Credit Cycle Concerns" MT
Apr. 19 CIBC's Week Ahead Market Call For Canada MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Canadian Imperial Bank of Commerce(CM) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 65.43 $ 65.32 $ 65.61 $ 65.16 $
Volume 4 776 183 5 029 421 2 324 020 4 253 241
Change +0.63% -0.17% +0.44% -0.69%
Opening 65.00 65.60 65.47 65.50
High 65.68 65.73 65.67 65.75
Low 64.93 65.07 65.12 64.98

Performance

1 day-0.69%
1 week+0.56%
Current month-5.11%
1 month-4.57%
3 months+6.00%
6 months+35.13%
Current year+2.13%
1 year+13.64%
3 years+3.00%
5 years+17.52%
10 years+36.02%

Volumes

markets
Daily volume
4 253 341
Estimated daily volume
4 253 341
Avg. Volume 20 sessions
4 062 617
Daily volume ratio
1.05
Avg. Volume 20 sessions CAD
264 720 123.72
Avg. Volume 20 sessions USD
193 528 940.85
Record volume 1
39 794 360
Record volume 2
35 642 496
Record volume 3
30 021 460
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
60 917 899 737
Capitalization (USD)
44 535 248 961
Net sales (CAD)
23 357 000 000
Net sales (USD)
17 075 601 990
Number of employees
48 047
Sales / Employee (CAD)
486 128
Sales / Employee (USD)
355 394
Free-Float
99.97 %
Free-Float capitalization (CAD)
60 508 236 901
Free-Float capitalization (USD)
44 235 756 751
Average Daily Capital Traded
0.43%

Highs and lows

1 week
64.93
Extreme 64.93
65.75
1 month
64.59
Extreme 64.59
69.42
Current year
59.53
Extreme 59.53
69.42
1 year
47.44
Extreme 47.44
69.42
3 years
47.44
Extreme 47.44
83.75
5 years
33.76
Extreme 33.76
83.75
10 years
33.76
Extreme 33.76
83.75

Indicators

Moving average 5 days
65.31
Moving average 20 days
66.80
Moving average 50 days
65.71
Moving average 100 days
63.48
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
-2.58%
STIM
RSI 9 days
41.08
RSI 14 days
44.18

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CANADIAN IMPERIAL BANK OF COMMERCE Stock Canadian Imperial Bank of Commerce
-0.69%+0.56%+2.13%+13.64% 44.54B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.52%+7.22%+13.51%+37.20% 555B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.13%+8.77%+13.81%+28.76% 301B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.72%+1.46%+9.16%-0.95% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.56%+5.98%+23.12%+46.20% 212B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.87%+4.18%+17.11%+11.15% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+1.22%+2.67%+7.31%-4.77% 161B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.23%+2.75%+4.22%+16.95% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-2.27%+0.01%-0.51%-0.12% 137B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%+1.07%-11.61%-9.22% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.37%+2.73%+2.86%+14.87% 125B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.18%+2.27%+28.06%+80.60% 120B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.24%+0.48%+20.27%-0.42% 115B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.17%+2.67%-6.13%-2.85% 103B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.55%+5.52%+11.75%+21.93% 92.45B
STATE BANK OF INDIA Stock State Bank of India
+5.12%+9.12%+26.58%+44.66% 82.81B
Average+0.47%+3.39%+10.10%+18.60%
Weighted average by Cap.+0.45%+4.52%+11.13%+21.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a14ba70af67e.S9mDDvD0hJkbbd6lRNW4xhxMDTj-bVWGX5yDjqs2XVA.fJDZQaqY1PBWOrzTfL3UiWZ8VVnNGma-Gq3p6tlvNSocg8g9kra8_3YVqQ
DatePriceVolumeDaily volume
04:00:00 pm 65.16 400 4,240,600
04:00:00 pm 65.16 500 4,240,200
04:00:00 pm 65.16 300 4,239,700
04:00:00 pm 65.16 200 4,239,400
04:00:00 pm 65.16 2,000 4,239,200
04:00:00 pm 65.16 6,800 4,237,200
04:00:00 pm 65.16 1,700 4,230,400
04:00:00 pm 65.16 1,200 4,228,700
04:00:00 pm 65.16 5,900 4,227,500
04:00:00 pm 65.16 800 4,221,600

Chart Canadian Imperial Bank of Commerce

Chart Canadian Imperial Bank of Commerce
More charts

Monthly variations

Annual change

2024+2.13%
2023+16.49%
2022-25.71%
2021+35.62%
2020+0.61%
2019+6.27%
2018-17.02%
2017+11.85%
2016+20.14%
2015-8.66%
2014+10.05%
2013+13.44%
2012+8.38%
2011-5.80%
2010+14.94%
2009+33.39%
2008-27.58%
2007-28.23%
2006+28.65%
2005+5.79%
2004+12.86%
2003+47.06%
2002-20.66%
2001+17.96%
2000+34.78%
1999-9.21%
1998-14.80%
1997+47.56%
1996+48.80%
1995+19.93%
1994+2.65%
1993+23.36%
1992-22.18%
1991+29.11%
1990-17.12%
1989+29.80%
1988+26.92%
1987-3.70%
1986-5.26%
1985+44.30%
1984-4.05%
1983-5.73%
1982+12.93%
1981+3.57%
1980+9.27%
1979-11.26%
1978+14.93%
1977-3.37%
1976+4.00%
1975+14.94%
1974-22.32%
1973-8.94%
1972+0.82%
  1. Stock Market
  2. Equities
  3. CM Stock
  4. Quotes Canadian Imperial Bank of Commerce