Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.42 USD | +0.71% | -11.25% | -38.53% |
Mar. 22 | Tech Stocks Lead Asian Equities Traded in the US as American Depositary Receipts Slightly Lower in Friday Trading | MT |
Mar. 20 | ADRs End Higher; XTL Biopharmaceuticals Climbs 129% | DJ |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 1.42 $ | 1.42 $ | 1.41 $ | 1.42 $ |
Volume | 8 873 610 | 14 825 997 | 8 524 214 | 6 810 126 |
Change | -8.39% | 0.00% | -0.70% | +0.71% |
Opening | 1.44 | 1.46 | 1.45 | 1.43 |
High | 1.49 | 1.50 | 1.51 | 1.48 |
Low | 1.41 | 1.39 | 1.40 | 1.40 |
Performance
1 day | +0.71% | ||
1 week | -11.25% | ||
Current month | -9.55% | ||
1 month | -18.86% | ||
3 months | -55.49% | ||
6 months | -15.48% | ||
Current year | -38.53% | ||
1 year | -47.21% | ||
3 years | -91.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Scientific & Super Computers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.71% | -11.25% | -38.53% | -47.21% | 333M | ||
+2.34% | +2.36% | +145.28% | - | 1.11B | ||
-3.82% | -0.44% | -40.78% | +35.43% | 56.9M | ||
Average | -0.26% | -2.54% | +21.99% | -5.89% | ||
Weighted average by Cap. | +1.74% | +0.49% | +97.37% | -35.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 1.42 | 187,483 | 6,583,447 |
03:59:58 pm | 1.425 | 330 | 6,395,964 |
03:59:56 pm | 1.42 | 400 | 6,395,634 |
03:59:53 pm | 1.425 | 497 | 6,395,234 |
03:59:53 pm | 1.43 | 169 | 6,394,737 |
03:59:52 pm | 1.43 | 340 | 6,394,568 |
03:59:51 pm | 1.425 | 200 | 6,394,228 |
03:59:50 pm | 1.425 | 500 | 6,394,028 |
03:59:50 pm | 1.42 | 121 | 6,393,528 |
Monthly variations
Annual change
2024 | -38.53% | ||
2023 | +12.14% | ||
2022 | -60.00% | ||
2021 | -13.15% | ||
2020 | -2.79% | ||
2019 | -32.15% |
- Stock
- Equities
- Stock Canaan Inc. - Nasdaq
- Quotes Canaan Inc.