Quotes Canaan Inc.

Equities

CAN

US1347481020

Computer Hardware

Market Closed - Nasdaq 04:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
1.42 USD +0.71% Intraday chart for Canaan Inc. -11.25% -38.53%

Quotes 5-day view

Delayed Quote Nasdaq
Canaan Inc.(CAN) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 1.42 $ 1.42 $ 1.41 $ 1.42 $
Volume 8 873 610 14 825 997 8 524 214 6 810 126
Change -8.39% 0.00% -0.70% +0.71%
Opening 1.44 1.46 1.45 1.43
High 1.49 1.50 1.51 1.48
Low 1.41 1.39 1.40 1.40

Performance

1 day+0.71%
1 week-11.25%
Current month-9.55%
1 month-18.86%
3 months-55.49%
6 months-15.48%
Current year-38.53%
1 year-47.21%
3 years-91.84%

Volumes

markets
Daily volume
6 810 126
Estimated daily volume
6 810 126
Avg. Volume 20 sessions
14 324 892
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
20 341 346.64
Record volume 1
79 006 910
Record volume 2
60 359 350
Record volume 3
56 073 285
Capital turnover ratio
0.06
Float rotation
0.01

Basic data

Capitalization (USD)
332 750 808
Net sales (CNY)
1 522 084 560
Net sales (USD)
210 543 869
Number of employees
541
Sales / Employee (CNY)
2 813 465
Sales / Employee (USD)
389 175
Free-Float
87.38 %
Free-Float capitalization (USD)
3 621 801 159
Average Daily Capital Traded
0.85%

Highs and lows

1 week
1.39
Extreme 1.39
1.51
1 month
1.21
Extreme 1.21
1.90
Current year
1.19
Extreme 1.19
2.63
1 year
1.13
Extreme 1.13
3.50
3 years
1.13
Extreme 1.13
24.10
5 years
1.13
Extreme 1.13
39.10
10 years
1.13
Extreme 1.13
39.10

Indicators

Moving average 5 days
1.44
Moving average 20 days
1.48
Moving average 50 days
1.63
Moving average 100 days
1.77
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
+14.57%
Price spread / (MMA100)
+24.49%
STIM
RSI 9 days
44.99
RSI 14 days
44.87

Sector Comparison - Scientific & Super Computers

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.71%-11.25%-38.53%-47.21% 333M
+2.34%+2.36%+145.28% - 1.11B
-3.82%-0.44%-40.78%+35.43% 56.9M
Average-0.26%-2.54%+21.99%-5.89%
Weighted average by Cap.+1.74%+0.49%+97.37%-35.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c99d9.ZFlKxtBM-vvO5JXgn8W_wc54NUNdbiSPwHhqBSpqeas.MG8ypLt_gsL4ruyW2rLIqvwWXiwZH23jiRYcPEAPP5omIXiX5gKYnr6DwA
DatePriceVolumeDaily volume
04:00:00 pm 1.42 187,483 6,583,447
03:59:58 pm 1.425 330 6,395,964
03:59:56 pm 1.42 400 6,395,634
03:59:53 pm 1.425 497 6,395,234
03:59:53 pm 1.43 169 6,394,737
03:59:52 pm 1.43 340 6,394,568
03:59:51 pm 1.425 200 6,394,228
03:59:50 pm 1.425 500 6,394,028
03:59:50 pm 1.42 121 6,393,528
Chart Canaan Inc.
More charts

Monthly variations

Annual change

2024-38.53%
2023+12.14%
2022-60.00%
2021-13.15%
2020-2.79%
2019-32.15%