CAN B |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 USD | +10.24% |
|
+15.45% | +19.81% |
| Apr. 15 | Can B Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Can B Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 0.0345 $ | 0.0345 $ | 0.0345 $ | 0.03175 $ | 0.035 $ |
| Volume | 116 303 | 49 545 | 3 641 | 3 701 | 7 600 |
| Change | +1.47% | 0.00% | 0.00% | -7.97% | +10.24% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.0308 |
| High | 0.04 | 0.03 | 0.03 | 0.03 | 0.035 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.0308 |
Performance
| 1 week | +15.45% | ||
| Current month | -3.79% | ||
| 1 month | -57.04% | ||
| 3 months | +22.12% | ||
| 6 months | -36.37% | ||
| Current year | +19.81% | ||
| 1 year | -95.77% | ||
| 3 years | -99.57% | ||
| 5 years | -96.44% |
Volumes
marketsDaily volume
7 600
Estimated daily volume
10 165
Avg. Volume 20 sessions
628 742
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
22 005.97
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 660 460
Net sales (USD)
2 155 744
Free-Float
92.46 %
Free-Float capitalization (USD)
1 449 692
Average Daily Capital Traded
1.33%
Highs and lows
1 week
0.03
0.04
1 month
0.020.07
3 years
0.01123.75
5 years
0.01123.75
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.06
Moving average 100 days
0.05
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-12.86%
Price spread / (MMA50)
+59.14%
Price spread / (MMA100)
+30.57%
STIM
RSI 9 days
49.41
RSI 14 days
44.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fde0c9da4f792ea.7-KIFJ_BotsiWZPU0JM-WlQRj1lPryNZvLWmOWoYIgI.itLdf82p460WE_Gapv9PaC5m_wEjgmFh7tnfQFhPRkCi0r9e3JnKqVo1ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:07:49 pm | 0.035 | 2,400 | 15,200 |
| 12:07:49 pm | 0.035 | 2,400 | 12,800 |
| 12:07:48 pm | 0.035 | 100 | 10,400 |
| 12:07:48 pm | 0.035 | 100 | 10,300 |
| 12:07:48 pm | 0.0318 | 100 | 10,200 |
| 12:07:48 pm | 0.0318 | 100 | 10,100 |
| 09:40:48 am | 0.0308 | 5,000 | 10,000 |
Monthly variations
Annual change
| 2024 | +32.08% | ||
| 2023 | -97.96% | ||
| 2022 | -82.67% | ||
| 2021 | -23.08% | ||
| 2020 | +4,938.76% | ||
| 2019 | -84.27% | ||
| 2018 | +144.78% | ||
| 2017 | +15.52% | ||
| 2016 | -73.39% |
- Stock Market
- Equities
- CANB Stock
- CANB Stock
- Quotes CAN B
