CAMURUS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 479.2 SEK | -0.83% |
|
-3.74% | -10.93% |
| Apr. 17 | Certain Shares of Camurus AB are subject to a Lock-Up Agreement Ending on 17-APR-2024. | CI |
| Apr. 02 | Camurus AB Announces Board Resignations | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 485 kr | 475 kr | 483.2 kr | 479.2 kr |
| Volume | 50 547 | 49 711 | 34 635 | 43 927 |
| Change | +2.41% | -2.06% | +1.73% | -0.83% |
| Opening | 465.00 | 485.00 | 475.00 | 482.00 |
| High | 485.80 | 485.00 | 484.00 | 490.00 |
| Low | 465.00 | 471.40 | 471.80 | 478.20 |
Performance
| 1 day | -0.83% | ||
| 1 week | -3.74% | ||
| Current month | -5.58% | ||
| 1 month | -6.13% | ||
| 3 months | -5.30% | ||
| 6 months | +41.52% | ||
| Current year | -10.93% | ||
| 1 year | +113.93% | ||
| 3 years | +128.74% | ||
| 5 years | +542.36% |
Volumes
marketsDaily volume
43 927
Estimated daily volume
43 927
Avg. Volume 20 sessions
62 094
Daily volume ratio
0.71
Avg. Volume 20 sessions SEK
29 755 444.80
Avg. Volume 20 sessions USD
2 738 125.79
Record volume 1
1 869 808
Record volume 2
891 868
Record volume 3
810 019
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
27 556 043 457
Capitalization (USD)
2 535 734 675
Net sales (SEK)
1 716 850 000
Net sales (USD)
157 986 254
Number of employees
213
Sales / Employee (SEK)
8 060 329
Sales / Employee (USD)
741 720
Free-Float
55.82 %
Free-Float capitalization (SEK)
14 846 905 284
Free-Float capitalization (USD)
1 366 227 071
Average Daily Capital Traded
0.11%
Highs and lows
1 week
465.00
490.00
1 month
465.00532.50
Current year
417.40599.50
1 year
222.60599.50
3 years
120.00599.50
5 years
61.50599.50
10 years
58.00599.50
Indicators
Moving average 5 days
479.20
Moving average 20 days
501.40
Moving average 50 days
490.37
Moving average 100 days
505.46
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+5.48%
STIM
RSI 9 days
42.71
RSI 14 days
44.31
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -3.74% | -10.93% | +113.93% | 2.54B | ||
| -1.81% | -2.47% | +25.61% | +91.00% | 660B | ||
| -1.41% | +0.85% | +25.87% | +52.37% | 562B | ||
| -0.69% | +2.60% | -5.24% | -9.26% | 358B | ||
| +0.09% | +1.30% | +16.49% | +9.54% | 322B | ||
| -1.03% | +2.16% | +8.28% | +2.27% | 297B | ||
| +0.75% | +4.51% | +7.09% | -6.68% | 219B | ||
| -3.27% | +0.95% | -9.12% | -20.85% | 196B | ||
| +0.20% | +5.03% | +5.01% | -0.44% | 199B | ||
| -0.19% | +3.34% | -8.75% | -34.18% | 149B | ||
| -0.19% | +3.39% | -5.21% | +11.68% | 146B | ||
| -1.29% | +1.76% | -2.30% | -14.71% | 117B | ||
| -0.27% | +2.13% | -4.77% | -30.73% | 99.03B | ||
| -0.91% | +2.89% | +12.81% | +10.99% | 83.1B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +2.09% | +6.37% | +24.61% | +0.54% | 58.47B | ||
| Average | -0.37% | +2.05% | +5.30% | +11.70% | ||
| Weighted average by Cap. | -0.55% | +1.46% | +10.89% | +22.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4153ed438d3bab34c407a674cc77.XKiG-8fw_006D-S2M8yNBGQFytUIhctI3hWCNosP00g.CP_-n5OlvSN-fJKOUfy6bUlIr6RY0fgugX_Efedgtgpq6s2ZlrOXPlhkhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:48 am | 479.2 | 321 | 43,859 |
| 11:29:48 am | 479.2 | 7 | 43,538 |
| 11:29:48 am | 479.2 | 41 | 43,531 |
| 11:29:48 am | 479.2 | 55 | 43,490 |
| 11:29:48 am | 479.2 | 186 | 43,435 |
| 11:29:48 am | 479.2 | 261 | 43,249 |
| 11:29:48 am | 479.2 | 35 | 42,988 |
| 11:29:48 am | 479.2 | 119 | 42,953 |
| 11:29:48 am | 479.2 | 315 | 42,834 |
| 11:29:48 am | 479.2 | 27 | 42,519 |
Monthly variations
Annual change
| 2024 | -10.93% | ||
| 2023 | +112.98% | ||
| 2022 | +67.51% | ||
| 2021 | -19.10% | ||
| 2020 | +120.59% | ||
| 2019 | +26.31% | ||
| 2018 | -50.81% | ||
| 2017 | +16.99% | ||
| 2016 | +57.09% | ||
| 2015 | +12.12% |
- Stock Market
- Equities
- CAMX Stock
- Quotes Camurus AB
