Real-time Estimate
Cboe BZX
09:52:04 2024-04-19 am EDT
|
5-day change
|
1st Jan Change
|
22.28
USD
|
+0.93%
|
|
-4.15%
|
-14.70%
|
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
2024-04-18
|
2024-04-19
|
Last |
22.94 $
|
22.28 $
|
21.47 $
|
22.07 $
|
22.28
$
|
Volume |
1 049 441 |
1 075 989 |
980 339 |
2 024 960 |
21 194 |
Change |
-1.84%
|
-2.88%
|
-3.64%
|
+2.79%
|
+0.93%
|
Opening |
23.50 |
22.58 |
22.46 |
21.53 |
22
|
High |
23.73 |
22.69 |
22.46 |
22.23 |
22.41
|
Low |
22.62 |
22.01 |
21.39 |
21.29 |
22
|
Estimated daily volume
2 024 960
Avg. Volume 20 sessions
898 999
Avg. Volume 20 sessions USD
19 840 907.93
Record volume 1
11 844 150
Record volume 2
11 437 686
Record volume 3
9 830 394
Capital turnover ratio
0.02
Capitalization (USD)
994 718 603
Net sales (USD)
6 226 547 000
Number of employees
12 459
Sales / Employee (USD)
499 763
Free-Float capitalization (USD)
926 039 367
Average Daily Capital Traded
1.99%
Moving average 5 days
22.43
Moving average 20 days
25.27
Moving average 50 days
25.82
Moving average 100 days
25.30
Price spread / (MMA5) +1.61% Price spread / (MMA20) +14.49% Price spread / (MMA50) +17.00% Price spread / (MMA100) +14.65% 44bb323a8c36a6bf47b67.NF--KeIZbT7uBhPftnVUB8OvQp_Op-K2WSBRf5E60a4.DTfhTK1SB0iJQUe7zxY4d5rFcdSHy5PpI0tnE8BviPdAO8pqh3UsWaZUIw Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
22.07
|
204,895 |
1,698,621 |
03:59:59 pm |
22.09
|
1,600 |
1,493,726 |
03:59:59 pm |
22.09
|
300 |
1,492,126 |
03:59:59 pm |
22.09
|
305 |
1,491,826 |
03:59:59 pm |
22.09
|
5,700 |
1,491,521 |
03:59:59 pm |
22.09
|
100 |
1,485,821 |
03:59:59 pm |
22.09
|
100 |
1,485,721 |
03:59:58 pm |
22.09
|
431 |
1,485,621 |
03:59:58 pm |
22.09
|
432 |
1,485,190 |
03:59:58 pm |
22.09
|
150 |
1,484,758 |
More charts
|