Market Closed -
Nyse
04:00:02 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
44.45
USD
|
+0.86%
|
|
+2.77%
|
+2.82%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
43.37 $
|
43.37 $
|
44.07 $
|
44.45 $
|
Volume |
1 456 670 |
2 974 679 |
1 919 600 |
2 889 080 |
Change |
-0.41%
|
0.00%
|
+1.61%
|
+0.86%
|
Opening |
43.66 |
43.51 |
43.57 |
44.27 |
High |
43.86 |
43.70 |
44.31 |
44.80 |
Low |
43.14 |
43.22 |
43.57 |
44.27 |
Estimated daily volume
2 889 080
Avg. Volume 20 sessions
2 722 918
Avg. Volume 20 sessions USD
121 033 705.10
Record volume 1
30 688 220
Record volume 2
28 604 790
Record volume 3
21 274 608
Capital turnover ratio
0.01
Capitalization (USD)
13 250 660 614
Net sales (USD)
9 357 000 000
Number of employees
14 500
Sales / Employee (USD)
645 310
Free-Float capitalization (USD)
8 535 973 530
Average Daily Capital Traded
0.91%
Moving average 5 days
43.76
Moving average 20 days
43.04
Moving average 50 days
43.11
Moving average 100 days
42.72
Price spread / (MMA5) -1.55% Price spread / (MMA20) -3.18% Price spread / (MMA50) -3.00% Price spread / (MMA100) -3.88% 04f42.hKEBoGY_N64Lk3eElYvD5gcGmDFfFUeC-4WY3qdkWjY.z5dFyD9RZdhU0EbX_8aIrlgr-kc-XHL1nOrOpvUNb33w9WX6JAoBw0mjJg Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
44.45
|
476,282 |
2,441,053 |
03:59:59 pm |
44.44
|
6,100 |
1,964,771 |
03:59:59 pm |
44.44
|
100 |
1,958,671 |
03:59:59 pm |
44.45
|
100 |
1,958,571 |
03:59:59 pm |
44.45
|
100 |
1,958,471 |
03:59:59 pm |
44.45
|
100 |
1,958,371 |
03:59:59 pm |
44.45
|
200 |
1,958,271 |
03:59:59 pm |
44.45
|
500 |
1,958,071 |
03:59:59 pm |
44.44
|
200 |
1,957,571 |
03:59:59 pm |
44.44
|
100 |
1,957,371 |
More charts
|