CALTAGIRONE SPA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.24 EUR | 0.00% |
|
+2.34% | +21.86% |
| Apr. 12 | Indices up; Italy, industrial sales down | AN |
| Apr. 12 | Stock exchanges in green; CPI France and Germany close to 2 percent | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 5.18 € | 5.14 € | 5.22 € | 5.24 € | 5.24 € |
| Volume | 4 197 | 13 253 | 8 137 | 930 | 5 688 |
| Change | +1.17% | -0.77% | +1.56% | +0.38% | 0.00% |
| Opening | 5.10 | 5.18 | 5.14 | 5.24 | 5.24 |
| High | 5.18 | 5.28 | 5.26 | 5.24 | 5.26 |
| Low | 5.10 | 5.14 | 5.12 | 5.24 | 5.2 |
Performance
| 1 week | +2.34% | ||
| Current month | +0.77% | ||
| 1 month | +3.15% | ||
| 3 months | +25.06% | ||
| 6 months | +34.36% | ||
| Current year | +21.86% | ||
| 1 year | +27.49% | ||
| 3 years | +39.73% | ||
| 5 years | +112.15% | ||
| 10 years | +78.11% |
Volumes
marketsDaily volume
5 688
Estimated daily volume
11 962
Avg. Volume 20 sessions
13 640
Daily volume ratio
0.88
Avg. Volume 20 sessions
71 473.60
Avg. Volume 20 sessions USD
76 661.87
Record volume 1
1 648 790
Record volume 2
1 458 600
Record volume 3
1 352 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
627 089 929
Capitalization (USD)
672 610 387
Net sales (EUR)
1 944 321 000
Net sales (USD)
2 085 459 261
Number of employees
3 749
Sales / Employee (EUR)
518 624
Sales / Employee (USD)
556 271
Free-Float
12.41 %
Free-Float capitalization (EUR)
77 803 045
Free-Float capitalization (USD)
83 450 768
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.10
5.28
1 month
4.955.50
Current year
4.035.50
1 year
3.705.50
3 years
2.905.50
5 years
1.815.50
10 years
1.725.50
Indicators
Moving average 5 days
5.18
Moving average 20 days
5.14
Moving average 50 days
4.63
Moving average 100 days
4.42
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-11.65%
Price spread / (MMA100)
-15.68%
STIM
RSI 9 days
63.04
RSI 14 days
63.37
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.34% | +21.86% | +27.49% | 673M | ||
| -2.26% | -0.23% | +17.60% | +30.75% | 48.66B | ||
| -0.35% | +1.30% | -3.13% | +64.82% | 15.4B | ||
| +0.12% | +0.23% | -3.66% | -31.03% | 15.17B | ||
| -1.63% | -1.86% | -16.34% | -0.44% | 10.55B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.79B | ||
| -0.20% | +3.38% | +24.79% | +71.93% | 8.72B | ||
| +1.24% | -3.82% | -2.10% | -25.85% | 7.82B | ||
| -0.62% | -1.53% | -7.75% | -18.71% | 7.41B | ||
| +0.54% | -1.19% | +20.77% | +50.77% | 6.54B | ||
| +0.91% | +6.95% | +16.66% | +48.58% | 5.76B | ||
| -1.05% | +2.41% | +2.41% | -3.30% | 4.61B | ||
| -0.50% | -0.50% | +3.65% | +35.37% | 4.57B | ||
| -7.97% | -7.31% | -20.60% | -5.96% | 4.42B | ||
| 0.00% | 0.00% | +47.63% | +46.35% | 3.87B | ||
| -3.46% | -2.12% | +6.33% | +38.19% | 3.87B | ||
| Average | -0.95% | +0.17% | +13.34% | +29.51% | ||
| Weighted average by Cap. | -1.11% | +0.40% | +13.01% | +29.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb4d0ff9b6f08a37b9f3ad383.mJjZ5IeRLLC_WwzfCH1jajLlOdCDON6LpgHVEbDCDmo.x_O2kfTQHuLWMmeNWU0bL3G_f5ntV5T-kGmSVejzWjzxra2h07xH8dsqew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:52:59 am | 5.24 | 20 | 5,688 |
| 06:03:31 am | 5.24 | 5 | 5,668 |
| 06:03:31 am | 5.2 | 115 | 5,663 |
| 05:54:46 am | 5.2 | 35 | 5,548 |
| 05:54:46 am | 5.2 | 200 | 5,513 |
| 05:51:57 am | 5.26 | 1,004 | 5,313 |
| 05:48:00 am | 5.24 | 1,291 | 4,309 |
| 05:25:47 am | 5.24 | 18 | 3,018 |
| 03:28:26 am | 5.24 | 2,691 | 3,000 |
| 03:06:46 am | 5.24 | 200 | 309 |
Monthly variations
Annual change
| 2024 | +21.86% | ||
| 2023 | +37.38% | ||
| 2022 | -20.76% | ||
| 2021 | +31.23% | ||
| 2020 | +3.79% | ||
| 2019 | +27.19% | ||
| 2018 | -24.45% | ||
| 2017 | +45.10% | ||
| 2016 | -11.86% | ||
| 2015 | +23.17% | ||
| 2014 | -5.52% | ||
| 2013 | +73.48% | ||
| 2012 | -15.90% | ||
| 2011 | -21.42% | ||
| 2010 | -27.65% | ||
| 2009 | 0.00% | ||
| 2008 | -61.07% | ||
| 2007 | -12.89% | ||
| 2006 | +8.70% | ||
| 2005 | +30.50% | ||
| 2004 | +7.92% | ||
| 2003 | +24.22% | ||
| 2002 | -8.15% | ||
| 2001 | -10.24% | ||
| 2000 | +80.14% | ||
| 1999 | +57.05% | ||
| 1998 | +37.06% | ||
| 1997 | +15.21% | ||
| 1996 | -14.26% | ||
| 1995 | -4.82% | ||
| 1994 | -20.82% | ||
| 1993 | -9.54% | ||
| 1992 | -65.62% |
- Stock Market
- Equities
- CALT Stock
- Quotes Caltagirone SpA
