TOPGOLF CALLAWAY BRANDS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.18 USD | +0.03% |
|
+3.25% | +12.83% |
| Mar. 21 | Topgolf Callaway Brands Reprices $1.24 Billion Loan | MT |
| Mar. 21 | Topgolf Callaway Brands Corp. Announces Repricing of its Term Loan | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 15.6 $ | 15.82 $ | 16.17 $ | 16.18 $ |
| Volume | 1 368 883 | 1 055 894 | 1 228 432 | 1 451 636 |
| Change | +1.23% | +1.41% | +2.21% | +0.06% |
| Opening | 15.31 | 15.69 | 15.96 | 16.07 |
| High | 15.67 | 15.95 | 16.29 | 16.26 |
| Low | 15.31 | 15.61 | 15.89 | 16.03 |
Performance
| 1 day | +0.03% | ||
| 1 week | +3.25% | ||
| Current month | +0.06% | ||
| 1 month | +2.66% | ||
| 3 months | +15.41% | ||
| 6 months | +25.23% | ||
| Current year | +12.83% | ||
| 1 year | -28.69% | ||
| 3 years | -44.76% | ||
| 5 years | -7.44% | ||
| 10 years | +81.59% |
Volumes
marketsDaily volume
1 451 636
Estimated daily volume
1 451 636
Avg. Volume 20 sessions
1 541 286
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
24 938 007.48
Record volume 1
31 921 600
Record volume 2
30 959 062
Record volume 3
21 949 180
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 976 671 733
Net sales (USD)
4 284 800 000
Number of employees
32 000
Sales / Employee (USD)
133 900
Free-Float
75.44 %
Free-Float capitalization (USD)
2 285 849 045
Average Daily Capital Traded
0.84%
Highs and lows
1 week
15.31
16.29
1 month
15.3116.75
Current year
12.9016.75
1 year
9.8422.79
3 years
9.8437.75
5 years
4.7537.75
10 years
4.7537.75
Indicators
Moving average 5 days
15.84
Moving average 20 days
16.05
Moving average 50 days
15.06
Moving average 100 days
14.41
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-6.92%
Price spread / (MMA100)
-10.93%
STIM
RSI 9 days
60.11
RSI 14 days
59.19
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | +3.25% | +12.83% | -28.69% | 2.98B | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| -2.58% | +2.72% | -0.02% | +23.92% | 4B | ||
| -0.93% | +5.21% | +7.16% | +36.58% | 4.14B | ||
| 0.00% | +3.51% | -2.43% | +6.44% | 1.88B | ||
| +0.14% | -0.14% | +87.02% | +123.07% | 1.21B | ||
| -2.08% | -0.97% | -49.75% | -67.24% | 1.12B | ||
| +7.46% | -1.62% | -3.54% | -33.66% | 822M | ||
| +0.36% | +1.01% | -9.95% | -18.76% | 858M | ||
| -1.00% | +1.75% | +2.13% | -19.83% | 808M | ||
| +2.21% | +1.03% | +14.41% | +16.96% | 729M | ||
| +0.08% | +4.61% | -6.65% | -20.60% | 696M | ||
| +0.43% | -0.26% | -20.83% | -27.87% | 431M | ||
| +0.94% | +1.12% | -42.01% | -10.57% | 396M | ||
| -1.25% | -0.94% | +19.77% | +35.19% | 363M | ||
| +0.53% | -1.10% | -18.99% | -47.17% | 332M | ||
| Average | +0.26% | +1.34% | -0.72% | -2.15% | ||
| Weighted average by Cap. | -0.34% | +2.33% | +4.05% | +8.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa7869fe0c8ff689.jz61aiCltpguQX1KCfUOKVMVrvJaPLz1r-NCUUJQHvI._grkPRTU3NFYHko7WZN6EAByxbU9DIvM7NY4Pzcoc8vnXNgwd8bw1EV5MA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 16.18 | 247,027 | 1,046,761 |
| 03:59:59 pm | 16.18 | 100 | 799,734 |
| 03:59:59 pm | 16.17 | 400 | 799,634 |
| 03:59:59 pm | 16.17 | 200 | 799,234 |
| 03:59:58 pm | 16.18 | 100 | 799,034 |
| 03:59:58 pm | 16.18 | 200 | 798,934 |
| 03:59:58 pm | 16.18 | 100 | 798,734 |
| 03:59:58 pm | 16.18 | 200 | 798,634 |
| 03:59:58 pm | 16.18 | 200 | 798,434 |
| 03:59:58 pm | 16.18 | 200 | 798,234 |
Monthly variations
Annual change
| 2024 | +12.83% | ||
| 2023 | -27.39% | ||
| 2022 | -28.02% | ||
| 2021 | +14.29% | ||
| 2020 | +13.25% | ||
| 2019 | +38.56% | ||
| 2018 | +9.83% | ||
| 2017 | +27.10% | ||
| 2016 | +16.35% | ||
| 2015 | +22.34% | ||
| 2014 | -8.66% | ||
| 2013 | +29.69% | ||
| 2012 | +17.54% | ||
| 2011 | -31.47% | ||
| 2010 | +7.03% | ||
| 2009 | -18.84% | ||
| 2008 | -46.70% | ||
| 2007 | +20.96% | ||
| 2006 | +4.12% | ||
| 2005 | +2.52% | ||
| 2004 | -19.88% | ||
| 2003 | +27.17% | ||
| 2002 | -30.81% | ||
| 2001 | +2.82% | ||
| 2000 | +5.30% | ||
| 1999 | +72.56% | ||
| 1998 | -64.11% | ||
| 1997 | -0.65% | ||
| 1996 | +27.07% | ||
| 1995 | +36.60% | ||
| 1994 | +24.12% | ||
| 1993 | +207.19% | ||
| 1992 | +7.34% |
- Stock Market
- Equities
- MODG Stock
- Quotes Topgolf Callaway Brands Corp.
